| 0 |
0% |
7.3 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MTRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|2.50C
Delta0.9707
Imp Vol5.2894
Bidaan7.3
Gamma0.0062
Teoretikal8.05
Permintaan8.8
Theta-0.0258
Nilai Intrinsik7.72
Volum0
Vega0.0014
Nilai Masa-7.72
Buka Faedah0
Rho0.0008
Delta / Theta-37.6872
MTRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|2.50P
Delta-0.0083
Imp Vol3.5443
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.72
Volum0
Vega0.0005
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta1.4288
|
| 0 |
0% |
4.8 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
MTRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|5.00C
Delta0.9278
Imp Vol3.2712
Bidaan4.8
Gamma0.0207
Teoretikal5.65
Permintaan6.5
Theta-0.033
Nilai Intrinsik5.22
Volum0
Vega0.0028
Nilai Masa-5.22
Buka Faedah0
Rho0.0015
Delta / Theta-28.1139
MTRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|5.00P
Delta-0.1057
Imp Vol4.7476
Bidaan0
Gamma0.019
Teoretikal0.78
Permintaan1.55
Theta-0.0627
Nilai Intrinsik-5.22
Volum0
Vega0.0037
Nilai Masa5.22
Buka Faedah0
Rho-0.0006
Delta / Theta1.6862
|
| 0 |
0% |
2.3 |
3.8 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
MTRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|7.50C
Delta0.8934
Imp Vol1.5112
Bidaan2.3
Gamma0.06
Teoretikal3.05
Permintaan3.8
Theta-0.0208
Nilai Intrinsik2.72
Volum0
Vega0.0037
Nilai Masa-2.72
Buka Faedah3
Rho0.0024
Delta / Theta-42.959
MTRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|7.50P
Delta-0.1913
Imp Vol2.7377
Bidaan0
Gamma0.0491
Teoretikal0.78
Permintaan1.55
Theta-0.0538
Nilai Intrinsik-2.72
Volum0
Vega0.0055
Nilai Masa2.72
Buka Faedah0
Rho-0.001
Delta / Theta3.5561
|
|
10.22 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
1.6 |
2.55 |
0 |
MTRX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMTRX|20261016|12.50C
Delta0.1317
Imp Vol0.7953
Bidaan0
Gamma0.1323
Teoretikal0.1
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-2.28
Volum0
Vega0.0043
Nilai Masa2.38
Buka Faedah1,196
Rho0.0005
Delta / Theta-10.591
MTRX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|12.50P
Delta-0.9616
Imp Vol0.5458
Bidaan1.6
Gamma0.0784
Teoretikal2.15
Permintaan2.55
Theta-0.0027
Nilai Intrinsik2.28
Volum0
Vega0.0017
Nilai Masa-2.28
Buka Faedah0
Rho-0.0019
Delta / Theta354.9623
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
3.9 |
5.3 |
0 |
MTRX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|15.00C
Delta0.3042
Imp Vol2.4896
Bidaan0
Gamma0.0693
Teoretikal0.78
Permintaan1.55
Theta-0.0634
Nilai Intrinsik-4.78
Volum0
Vega0.0071
Nilai Masa4.78
Buka Faedah0
Rho0.0009
Delta / Theta-4.8005
MTRX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|15.00P
Delta-0.975
Imp Vol0.9514
Bidaan3.9
Gamma0.0315
Teoretikal4.65
Permintaan5.3
Theta-0.0034
Nilai Intrinsik4.78
Volum0
Vega0.0012
Nilai Masa-4.78
Buka Faedah0
Rho-0.0021
Delta / Theta289.4114
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
6.2 |
7.7 |
0 |
MTRX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|17.50C
Delta0.273
Imp Vol2.9808
Bidaan0
Gamma0.055
Teoretikal0.78
Permintaan1.55
Theta-0.072
Nilai Intrinsik-7.28
Volum0
Vega0.0067
Nilai Masa7.28
Buka Faedah0
Rho0.0008
Delta / Theta-3.7903
MTRX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20261016|17.50P
Delta-0.9806
Imp Vol1.2732
Bidaan6.2
Gamma0.019
Teoretikal7.15
Permintaan7.7
Theta-0.0037
Nilai Intrinsik7.28
Volum0
Vega0.0009
Nilai Masa-7.28
Buka Faedah0
Rho-0.0021
Delta / Theta267.1106
|