0 |
0% |
8.4 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTRX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240517|2.50C
Delta0.9604
Imp Vol7.8341
Bidaan8.4
Gamma0.0039
Teoretikal9.95
Permintaan11.5
Theta-0.0443
Nilai Intrinsik9.03
Volum0
Vega0.0024
Nilai Masa-9.03
Buka Faedah0
Rho0.0006
Delta / Theta-21.676
MTRX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MTRX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240517|5.00C
Delta0.9219
Imp Vol3.5051
Bidaan6.3
Gamma0.0151
Teoretikal7.05
Permintaan7.8
Theta-0.0342
Nilai Intrinsik6.53
Volum0
Vega0.004
Nilai Masa-6.53
Buka Faedah0
Rho0.0021
Delta / Theta-26.9386
MTRX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTRX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.58
Buka Faedah2
Rho0
Delta / Theta0
|
2.95 |
0% |
3.8 |
5 |
0 |
7.50 |
0.24 |
0% |
0 |
0.75 |
0 |
MTRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolMTRX|20240517|7.50C
Delta0.8855
Imp Vol1.8376
Bidaan3.8
Gamma0.0381
Teoretikal4.4
Permintaan5
Theta-0.0243
Nilai Intrinsik4.03
Volum0
Vega0.0053
Nilai Masa-1.08
Buka Faedah3
Rho0.0033
Delta / Theta-36.5066
MTRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolMTRX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.27
Buka Faedah6
Rho0
Delta / Theta0
|
|
11.53 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.36 |
0% |
0.3 |
0.45 |
5 |
12.50 |
0.71 |
0% |
1.15 |
1.7 |
0 |
MTRX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolMTRX|20240517|12.50C
Delta0.3338
Imp Vol0.6401
Bidaan0.3
Gamma0.2055
Teoretikal0.36
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-0.97
Volum5
Vega0.0101
Nilai Masa1.33
Buka Faedah62
Rho0.002
Delta / Theta-21.0694
MTRX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolMTRX|20240517|12.50P
Delta-0.6325
Imp Vol0.7653
Bidaan1.15
Gamma0.1791
Teoretikal1.43
Permintaan1.7
Theta-0.018
Nilai Intrinsik0.97
Volum0
Vega0.0104
Nilai Masa-0.26
Buka Faedah2
Rho-0.004
Delta / Theta35.2372
|
0.08 |
0% |
0 |
0.5 |
0 |
15.00 |
2.45 |
0% |
3.2 |
3.9 |
0 |
MTRX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMTRX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.55
Buka Faedah78
Rho0
Delta / Theta0
MTRX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolMTRX|20240517|15.00P
Delta-0.8963
Imp Vol0.8181
Bidaan3.2
Gamma0.0818
Teoretikal3.55
Permintaan3.9
Theta-0.0085
Nilai Intrinsik3.47
Volum0
Vega0.0049
Nilai Masa-1.02
Buka Faedah2
Rho-0.0046
Delta / Theta105.7555
|
0.4 |
0% |
0 |
0.45 |
0 |
17.50 |
0 |
0% |
5.7 |
6.4 |
0 |
MTRX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMTRX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa6.37
Buka Faedah3
Rho0
Delta / Theta0
MTRX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRX|20240517|17.50P
Delta-0.9196
Imp Vol1.1503
Bidaan5.7
Gamma0.0482
Teoretikal6.05
Permintaan6.4
Theta-0.0099
Nilai Intrinsik5.97
Volum0
Vega0.0041
Nilai Masa-5.97
Buka Faedah0
Rho-0.005
Delta / Theta92.5995
|