| 0 |
0% |
14.3 |
16.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
MTCH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|25.00C
Delta0.9972
Imp Vol1.1773
Bidaan14.3
Gamma0.0009
Teoretikal16.48
Permintaan16.7
Theta-0.0036
Nilai Intrinsik16.51
Volum0
Vega0.0005
Nilai Masa-16.51
Buka Faedah0
Rho0.006
Delta / Theta-278.0906
MTCH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|25.00P
Delta-0.095
Imp Vol3.0022
Bidaan0
Gamma0.0086
Teoretikal1.07
Permintaan2.15
Theta-0.1833
Nilai Intrinsik-16.51
Volum0
Vega0.011
Nilai Masa16.51
Buka Faedah0
Rho-0.0011
Delta / Theta0.5184
|
| 0 |
0% |
11.8 |
14.1 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
MTCH Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|27.50C
Delta0.9978
Imp Vol0.9198
Bidaan11.8
Gamma0.0009
Teoretikal13.98
Permintaan14.1
Theta-0.0026
Nilai Intrinsik14.01
Volum0
Vega0.0004
Nilai Masa-14.01
Buka Faedah0
Rho0.0068
Delta / Theta-379.3814
MTCH Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|27.50P
Delta-0.1108
Imp Vol2.5658
Bidaan0
Gamma0.0113
Teoretikal1.07
Permintaan2.15
Theta-0.1751
Nilai Intrinsik-14.01
Volum0
Vega0.0123
Nilai Masa14.01
Buka Faedah33
Rho-0.0013
Delta / Theta0.6327
|
| 0 |
0% |
9.3 |
11.6 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
MTCH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|30.00C
Delta0.9989
Imp Vol0.6529
Bidaan9.3
Gamma0.0005
Teoretikal11.48
Permintaan11.6
Theta-0.0016
Nilai Intrinsik11.51
Volum0
Vega0.0001
Nilai Masa-11.51
Buka Faedah0
Rho0.0074
Delta / Theta-639.0736
MTCH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|30.00P
Delta-0.0879
Imp Vol1.6911
Bidaan0
Gamma0.0145
Teoretikal0.5
Permintaan1
Theta-0.0973
Nilai Intrinsik-11.51
Volum0
Vega0.0104
Nilai Masa11.51
Buka Faedah1
Rho-0.0009
Delta / Theta0.9025
|
|
41.51 |
Harga @ Nov. 11, 2026 20:13 GMT |
| 0.4 |
122.22% |
0.3 |
0.5 |
34 |
42.50 |
1.64 |
0% |
1.15 |
2.65 |
4 |
MTCH Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 122.22%
SimbolMTCH|20261120|42.50C
Delta0.3171
Imp Vol0.3067
Bidaan0.3
Gamma0.1784
Teoretikal0.4
Permintaan0.5
Theta-0.0402
Nilai Intrinsik-0.99
Volum34
Vega0.0232
Nilai Masa1.39
Buka Faedah2,430
Rho0.0031
Delta / Theta-7.8915
MTCH Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolMTCH|20261120|42.50P
Delta-0.6038
Imp Vol0.5075
Bidaan1.15
Gamma0.1168
Teoretikal1.9
Permintaan2.65
Theta-0.0694
Nilai Intrinsik0.99
Volum4
Vega0.0251
Nilai Masa0.65
Buka Faedah270
Rho-0.0057
Delta / Theta8.7018
|
| 0.05 |
0% |
0.05 |
0.1 |
6 |
45.00 |
0 |
0% |
3.4 |
5.7 |
0 |
MTCH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTCH|20261120|45.00C
Delta0.0747
Imp Vol0.352
Bidaan0.05
Gamma0.0615
Teoretikal0.07
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-3.49
Volum6
Vega0.0092
Nilai Masa3.54
Buka Faedah3,908
Rho0.0007
Delta / Theta-4.1198
MTCH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|45.00P
Delta-0.6965
Imp Vol0.8867
Bidaan3.4
Gamma0.0606
Teoretikal4.55
Permintaan5.7
Theta-0.1103
Nilai Intrinsik3.49
Volum0
Vega0.0227
Nilai Masa-3.49
Buka Faedah90
Rho-0.0068
Delta / Theta6.312
|
| 0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
5.9 |
8.2 |
0 |
MTCH Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|47.50C
Delta0.1497
Imp Vol0.7839
Bidaan0
Gamma0.0456
Teoretikal0.37
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-5.99
Volum0
Vega0.0152
Nilai Masa5.99
Buka Faedah1,308
Rho0.0014
Delta / Theta-2.2571
MTCH Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|47.50P
Delta-0.7461
Imp Vol1.1463
Bidaan5.9
Gamma0.043
Teoretikal7.05
Permintaan8.2
Theta-0.1308
Nilai Intrinsik5.99
Volum0
Vega0.0208
Nilai Masa-5.99
Buka Faedah0
Rho-0.0075
Delta / Theta5.7053
|