| 0 |
0% |
19.2 |
23.4 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
MTCH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|25.00C
Delta0.9784
Imp Vol1.121
Bidaan19.2
Gamma0.0033
Teoretikal21.3
Permintaan23.4
Theta-0.0125
Nilai Intrinsik21.55
Volum0
Vega0.0066
Nilai Masa-21.55
Buka Faedah0
Rho0.0185
Delta / Theta-78.2187
MTCH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|25.00P
Delta-0.0561
Imp Vol1.5498
Bidaan0
Gamma0.0054
Teoretikal0.6
Permintaan1.2
Theta-0.0378
Nilai Intrinsik-21.55
Volum0
Vega0.0152
Nilai Masa21.55
Buka Faedah0
Rho-0.0025
Delta / Theta1.4853
|
| 0 |
0% |
16.7 |
20.9 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
MTCH Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|27.50C
Delta0.9761
Imp Vol0.9562
Bidaan16.7
Gamma0.0042
Teoretikal18.8
Permintaan20.9
Theta-0.0119
Nilai Intrinsik19.05
Volum0
Vega0.0072
Nilai Masa-19.05
Buka Faedah0
Rho0.0217
Delta / Theta-82.2682
MTCH Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|27.50P
Delta-0.0561
Imp Vol1.2715
Bidaan0
Gamma0.0066
Teoretikal0.48
Permintaan0.95
Theta-0.031
Nilai Intrinsik-19.05
Volum0
Vega0.0152
Nilai Masa19.05
Buka Faedah0
Rho-0.0024
Delta / Theta1.8117
|
| 0 |
0% |
14.2 |
18.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MTCH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|30.00C
Delta0.9737
Imp Vol0.8053
Bidaan14.2
Gamma0.0054
Teoretikal16.3
Permintaan18.4
Theta-0.0112
Nilai Intrinsik16.55
Volum0
Vega0.0078
Nilai Masa-16.55
Buka Faedah0
Rho0.0242
Delta / Theta-86.9803
MTCH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|30.00P
Delta-0.0562
Imp Vol1.0332
Bidaan0
Gamma0.0081
Teoretikal0.37
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-16.55
Volum0
Vega0.0152
Nilai Masa16.55
Buka Faedah0
Rho-0.0023
Delta / Theta2.2322
|
|
46.55 |
Harga @ Okt. 20, 2026 20:13 GMT |
| 2.02 |
41.26% |
1.9 |
2.05 |
100 |
47.50 |
0 |
0% |
3 |
3.4 |
0 |
MTCH Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 2.02
Prbhn.: 41.26%
SimbolMTCH|20261120|47.50C
Delta0.4488
Imp Vol0.4703
Bidaan1.9
Gamma0.0625
Teoretikal1.98
Permintaan2.05
Theta-0.0414
Nilai Intrinsik-0.95
Volum100
Vega0.0532
Nilai Masa2.97
Buka Faedah450
Rho0.0159
Delta / Theta-10.8428
MTCH Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|47.50P
Delta-0.5531
Imp Vol0.4636
Bidaan3
Gamma0.0636
Teoretikal3.2
Permintaan3.4
Theta-0.0381
Nilai Intrinsik0.95
Volum0
Vega0.0531
Nilai Masa-0.95
Buka Faedah0
Rho-0.0204
Delta / Theta14.523
|
| 1.35 |
58.82% |
1.1 |
1.35 |
202 |
50.00 |
6.27 |
0% |
4.5 |
6.6 |
0 |
MTCH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 58.82%
SimbolMTCH|20261120|50.00C
Delta0.3138
Imp Vol0.4836
Bidaan1.1
Gamma0.0545
Teoretikal1.23
Permintaan1.35
Theta-0.0379
Nilai Intrinsik-3.45
Volum202
Vega0.0477
Nilai Masa4.8
Buka Faedah132
Rho0.0113
Delta / Theta-8.2705
MTCH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 6.27
Prbhn.: 0%
SimbolMTCH|20261120|50.00P
Delta-0.6416
Imp Vol0.5994
Bidaan4.5
Gamma0.0465
Teoretikal5.55
Permintaan6.6
Theta-0.0465
Nilai Intrinsik3.45
Volum0
Vega0.0501
Nilai Masa2.82
Buka Faedah10
Rho-0.024
Delta / Theta13.7966
|
| 0.75 |
78.57% |
0.65 |
0.75 |
23 |
52.50 |
0 |
0% |
6.5 |
8.8 |
0 |
MTCH Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 78.57%
SimbolMTCH|20261120|52.50C
Delta0.2039
Imp Vol0.4853
Bidaan0.65
Gamma0.0434
Teoretikal0.7
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-5.95
Volum23
Vega0.0381
Nilai Masa6.7
Buka Faedah30
Rho0.0074
Delta / Theta-6.7281
MTCH Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|52.50P
Delta-0.7186
Imp Vol0.6504
Bidaan6.5
Gamma0.0387
Teoretikal7.65
Permintaan8.8
Theta-0.0452
Nilai Intrinsik5.95
Volum0
Vega0.0452
Nilai Masa-5.95
Buka Faedah0
Rho-0.0268
Delta / Theta15.8838
|