| 7.1 |
7.1% |
7 |
7.3 |
120 |
40.00 |
0.55 |
0.55% |
0.35 |
0.75 |
1 |
MTCH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: 7.1%
SimbolMTCH|20261120|40.00C
Delta0.8575
Imp Vol0.5268
Bidaan7
Gamma0.0313
Teoretikal7.15
Permintaan7.3
Theta-0.0275
Nilai Intrinsik6.03
Volum120
Vega0.0303
Nilai Masa1.07
Buka Faedah303
Rho0.0278
Delta / Theta-31.1955
MTCH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolMTCH|20261120|40.00P
Delta-0.141
Imp Vol0.5257
Bidaan0.35
Gamma0.0314
Teoretikal0.55
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-6.03
Volum1
Vega0.0303
Nilai Masa6.58
Buka Faedah877
Rho-0.0055
Delta / Theta5.5783
|
| 4.47 |
4.47% |
5 |
5.3 |
102 |
42.50 |
1 |
1% |
0.6 |
1.1 |
87 |
MTCH Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 4.47
Prbhn.: 4.47%
SimbolMTCH|20261120|42.50C
Delta0.7581
Imp Vol0.5037
Bidaan5
Gamma0.0455
Teoretikal5.15
Permintaan5.3
Theta-0.0359
Nilai Intrinsik3.53
Volum102
Vega0.0422
Nilai Masa0.94
Buka Faedah371
Rho0.0256
Delta / Theta-21.1173
MTCH Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 1%
SimbolMTCH|20261120|42.50P
Delta-0.2232
Imp Vol0.4563
Bidaan0.6
Gamma0.0483
Teoretikal0.85
Permintaan1.1
Theta-0.0291
Nilai Intrinsik-3.53
Volum87
Vega0.0405
Nilai Masa4.53
Buka Faedah138
Rho-0.0086
Delta / Theta7.6674
|
| 3.35 |
3.35% |
3.2 |
3.5 |
68 |
45.00 |
1.94 |
1.94% |
1.25 |
2.05 |
50 |
MTCH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 3.35
Prbhn.: 3.35%
SimbolMTCH|20261120|45.00C
Delta0.6282
Imp Vol0.4636
Bidaan3.2
Gamma0.06
Teoretikal3.35
Permintaan3.5
Theta-0.0397
Nilai Intrinsik1.03
Volum68
Vega0.0512
Nilai Masa2.32
Buka Faedah938
Rho0.022
Delta / Theta-15.8143
MTCH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 1.94
Prbhn.: 1.94%
SimbolMTCH|20261120|45.00P
Delta-0.3686
Imp Vol0.4461
Bidaan1.25
Gamma0.0624
Teoretikal1.65
Permintaan2.05
Theta-0.0357
Nilai Intrinsik-1.03
Volum50
Vega0.0511
Nilai Masa2.97
Buka Faedah524
Rho-0.014
Delta / Theta10.3367
|
|
46.03 |
Harga @ Okt. 21, 2026 13:46 GMT |
| 2.1 |
2.1% |
2.05 |
2.4 |
101 |
47.50 |
0 |
0% |
2.05 |
3.3 |
0 |
MTCH Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolMTCH|20261120|47.50C
Delta0.4747
Imp Vol0.4846
Bidaan2.05
Gamma0.0605
Teoretikal2.225
Permintaan2.4
Theta-0.0433
Nilai Intrinsik-1.47
Volum101
Vega0.0539
Nilai Masa3.57
Buka Faedah450
Rho0.0169
Delta / Theta-10.9676
MTCH Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|47.50P
Delta-0.5412
Imp Vol0.4038
Bidaan2.05
Gamma0.0727
Teoretikal2.675
Permintaan3.3
Theta-0.0334
Nilai Intrinsik1.47
Volum0
Vega0.0537
Nilai Masa-1.47
Buka Faedah0
Rho-0.0197
Delta / Theta16.1906
|
| 1.35 |
1.35% |
1.15 |
1.4 |
202 |
50.00 |
0 |
0% |
4.5 |
6 |
0 |
MTCH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolMTCH|20261120|50.00C
Delta0.3281
Imp Vol0.469
Bidaan1.15
Gamma0.0568
Teoretikal1.275
Permintaan1.4
Theta-0.0378
Nilai Intrinsik-3.97
Volum202
Vega0.049
Nilai Masa5.32
Buka Faedah132
Rho0.0119
Delta / Theta-8.67
MTCH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|50.00P
Delta-0.628
Imp Vol0.5872
Bidaan4.5
Gamma0.0476
Teoretikal5.25
Permintaan6
Theta-0.0465
Nilai Intrinsik3.97
Volum0
Vega0.0512
Nilai Masa-3.97
Buka Faedah10
Rho-0.0236
Delta / Theta13.4923
|
| 0.76 |
0.76% |
0.55 |
0.9 |
27 |
52.50 |
0 |
0% |
6.4 |
8 |
0 |
MTCH Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0.76
Prbhn.: 0.76%
SimbolMTCH|20261120|52.50C
Delta0.2128
Imp Vol0.4715
Bidaan0.55
Gamma0.0454
Teoretikal0.725
Permintaan0.9
Theta-0.0305
Nilai Intrinsik-6.47
Volum27
Vega0.0394
Nilai Masa7.23
Buka Faedah30
Rho0.0078
Delta / Theta-6.9824
MTCH Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261120|52.50P
Delta-0.7201
Imp Vol0.6107
Bidaan6.4
Gamma0.0408
Teoretikal7.2
Permintaan8
Theta-0.0426
Nilai Intrinsik6.47
Volum0
Vega0.0455
Nilai Masa-6.47
Buka Faedah0
Rho-0.0266
Delta / Theta16.8978
|