| 0 |
0% |
16 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
MTCH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260821|20.00C
Delta0.9519
Imp Vol4.1124
Bidaan16
Gamma0.0062
Teoretikal17.7
Permintaan19.4
Theta-0.2003
Nilai Intrinsik17.23
Volum0
Vega0.0039
Nilai Masa-17.23
Buka Faedah0
Rho0.0016
Delta / Theta-4.7524
MTCH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260821|20.00P
Delta-0.0119
Imp Vol2.821
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.1
Theta-0.0427
Nilai Intrinsik-17.23
Volum0
Vega0.0012
Nilai Masa17.23
Buka Faedah15
Rho-0.0001
Delta / Theta0.2786
|
| 0 |
0% |
13 |
16.9 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
MTCH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260821|22.50C
Delta0.9715
Imp Vol2.743
Bidaan13
Gamma0.006
Teoretikal14.95
Permintaan16.9
Theta-0.087
Nilai Intrinsik14.73
Volum0
Vega0.0025
Nilai Masa-14.73
Buka Faedah0
Rho0.0019
Delta / Theta-11.173
MTCH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260821|22.50P
Delta-0.0192
Imp Vol2.4932
Bidaan0
Gamma0.0048
Teoretikal0.07
Permintaan0.15
Theta-0.057
Nilai Intrinsik-14.73
Volum0
Vega0.0018
Nilai Masa14.73
Buka Faedah1
Rho-0.0001
Delta / Theta0.3374
|
| 0 |
0% |
10.3 |
14.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
MTCH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260821|25.00C
Delta0.9953
Imp Vol1.5107
Bidaan10.3
Gamma0.0022
Teoretikal12.33
Permintaan14.3
Theta-0.01
Nilai Intrinsik12.23
Volum0
Vega0.0005
Nilai Masa-12.23
Buka Faedah0
Rho0.0026
Delta / Theta-99.2815
MTCH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260821|25.00P
Delta-0.0103
Imp Vol1.7208
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-12.23
Volum0
Vega0.0011
Nilai Masa12.23
Buka Faedah11
Rho0
Delta / Theta0.4484
|
|
37.23 |
Harga @ Ogos 17, 2026 20:13 GMT |
| 0.38 |
-52.5% |
0.35 |
0.45 |
46 |
37.50 |
0.57 |
50% |
0.5 |
0.65 |
190 |
MTCH Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: -52.5%
SimbolMTCH|20260821|37.50C
Delta0.4491
Imp Vol0.3086
Bidaan0.35
Gamma0.3282
Teoretikal0.4
Permintaan0.45
Theta-0.0603
Nilai Intrinsik-0.27
Volum46
Vega0.0155
Nilai Masa0.65
Buka Faedah1,214
Rho0.0018
Delta / Theta-7.4517
MTCH Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 50%
SimbolMTCH|20260821|37.50P
Delta-0.5511
Imp Vol0.3091
Bidaan0.5
Gamma0.3292
Teoretikal0.58
Permintaan0.65
Theta-0.0589
Nilai Intrinsik0.27
Volum190
Vega0.0155
Nilai Masa0.3
Buka Faedah414
Rho-0.002
Delta / Theta9.3529
|
| 0.03 |
-40% |
0 |
0.05 |
1,502 |
40.00 |
2.67 |
0% |
2.55 |
2.8 |
301 |
MTCH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolMTCH|20260821|40.00C
Delta0.0421
Imp Vol0.3785
Bidaan0
Gamma0.0608
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-2.77
Volum1,502
Vega0.0035
Nilai Masa2.8
Buka Faedah850
Rho0.0002
Delta / Theta-2.5265
MTCH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolMTCH|20260821|40.00P
Delta-0.974
Imp Vol0.3423
Bidaan2.55
Gamma0.0461
Teoretikal2.69
Permintaan2.8
Theta-0.0092
Nilai Intrinsik2.77
Volum301
Vega0.0023
Nilai Masa-0.1
Buka Faedah608
Rho-0.0021
Delta / Theta106.2937
|
| 0.03 |
0% |
0 |
0.05 |
2 |
42.50 |
0 |
0% |
3.9 |
5.8 |
0 |
MTCH Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMTCH|20260821|42.50C
Delta0.0271
Imp Vol0.633
Bidaan0
Gamma0.0252
Teoretikal0.03
Permintaan0.05
Theta-0.0193
Nilai Intrinsik-5.27
Volum2
Vega0.0024
Nilai Masa5.3
Buka Faedah4,583
Rho0.0001
Delta / Theta-1.3988
MTCH Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260821|42.50P
Delta-0.9835
Imp Vol0.5815
Bidaan3.9
Gamma0.0184
Teoretikal5.19
Permintaan5.8
Theta-0.0107
Nilai Intrinsik5.27
Volum0
Vega0.0016
Nilai Masa-5.27
Buka Faedah1
Rho-0.002
Delta / Theta92.2242
|