0 |
0% |
11.4 |
11.6 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
MTCH Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240503|20.00C
Delta0.9725
Imp Vol2.7779
Bidaan11.4
Gamma0.008
Teoretikal11.5
Permintaan11.6
Theta-0.0862
Nilai Intrinsik11.14
Volum0
Vega0.0018
Nilai Masa-11.14
Buka Faedah0
Rho0.0016
Delta / Theta-11.2766
MTCH Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
10.55 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
MTCH Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240503|21.00C
Delta0.976
Imp Vol2.3754
Bidaan10.4
Gamma0.0083
Teoretikal10.48
Permintaan10.55
Theta-0.0666
Nilai Intrinsik10.14
Volum0
Vega0.0016
Nilai Masa-10.14
Buka Faedah0
Rho0.0017
Delta / Theta-14.6622
MTCH Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10.1 |
0 |
21.50 |
0 |
0% |
0 |
1.27 |
0 |
MTCH Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240503|21.50C
Delta0.9685
Imp Vol2.3895
Bidaan9.9
Gamma0.0104
Teoretikal10
Permintaan10.1
Theta-0.0834
Nilai Intrinsik9.64
Volum0
Vega0.002
Nilai Masa-9.64
Buka Faedah0
Rho0.0017
Delta / Theta-11.6151
MTCH Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20240503|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.14 |
Harga @ Apr. 30, 2024 16:57 GMT |
0.54 |
-6.9% |
0.48 |
0.52 |
18 |
31.50 |
0.56 |
-1.75% |
0.53 |
0.57 |
13 |
MTCH Beli 31.50
Tamat: Mei 03, 2024
Akhir: 0.54
Prbhn.: -6.9%
SimbolMTCH|20240503|31.50C
Delta0.4833
Imp Vol0.4767
Bidaan0.48
Gamma0.2938
Teoretikal0.5
Permintaan0.52
Theta-0.0923
Nilai Intrinsik-0.36
Volum18
Vega0.0113
Nilai Masa0.9
Buka Faedah240
Rho0.0012
Delta / Theta-5.2373
MTCH Jual 31.50
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: -1.75%
SimbolMTCH|20240503|31.50P
Delta-0.5194
Imp Vol0.4527
Bidaan0.53
Gamma0.3098
Teoretikal0.56
Permintaan0.57
Theta-0.0835
Nilai Intrinsik0.36
Volum13
Vega0.0113
Nilai Masa0.2
Buka Faedah273
Rho-0.0012
Delta / Theta6.2239
|
0.33 |
-13.16% |
0.28 |
0.31 |
12 |
32.00 |
0.67 |
-16.25% |
0.82 |
0.88 |
2 |
MTCH Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: -13.16%
SimbolMTCH|20240503|32.00C
Delta0.3397
Imp Vol0.4694
Bidaan0.28
Gamma0.2742
Teoretikal0.3
Permintaan0.31
Theta-0.0831
Nilai Intrinsik-0.86
Volum12
Vega0.0104
Nilai Masa1.19
Buka Faedah190
Rho0.0009
Delta / Theta-4.0885
MTCH Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: -16.25%
SimbolMTCH|20240503|32.00P
Delta-0.6736
Imp Vol0.438
Bidaan0.82
Gamma0.2903
Teoretikal0.85
Permintaan0.88
Theta-0.0723
Nilai Intrinsik0.86
Volum2
Vega0.0103
Nilai Masa-0.19
Buka Faedah322
Rho-0.0015
Delta / Theta9.3229
|
0.16 |
-11.11% |
0.15 |
0.17 |
24 |
32.50 |
1.13 |
0% |
1.19 |
1.25 |
200 |
MTCH Beli 32.50
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: -11.11%
SimbolMTCH|20240503|32.50C
Delta0.2161
Imp Vol0.465
Bidaan0.15
Gamma0.2214
Teoretikal0.16
Permintaan0.17
Theta-0.0656
Nilai Intrinsik-1.36
Volum24
Vega0.0083
Nilai Masa1.52
Buka Faedah403
Rho0.0005
Delta / Theta-3.2933
MTCH Jual 32.50
Tamat: Mei 03, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolMTCH|20240503|32.50P
Delta-0.8052
Imp Vol0.4302
Bidaan1.19
Gamma0.2267
Teoretikal1.22
Permintaan1.25
Theta-0.0533
Nilai Intrinsik1.36
Volum200
Vega0.0078
Nilai Masa-0.23
Buka Faedah314
Rho-0.0016
Delta / Theta15.1122
|