| 0 |
0% |
22.8 |
26.4 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
MTCH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|17.50C
Delta1
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal24.6
Permintaan26.4
Theta0
Nilai Intrinsik24.36
Volum0
Vega0
Nilai Masa-24.36
Buka Faedah0
Rho0
Delta / Theta0
MTCH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|17.50P
Delta-0.0376
Imp Vol3.0257
Bidaan0
Gamma0.0033
Teoretikal0.47
Permintaan0.95
Theta-0.0729
Nilai Intrinsik-24.36
Volum0
Vega0.0068
Nilai Masa24.36
Buka Faedah31
Rho-0.0007
Delta / Theta0.5158
|
| 0 |
0% |
20.2 |
24 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
MTCH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|20.00C
Delta1
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal22.1
Permintaan24
Theta0
Nilai Intrinsik21.86
Volum0
Vega0
Nilai Masa-21.86
Buka Faedah0
Rho0
Delta / Theta0
MTCH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|20.00P
Delta-0.049
Imp Vol2.7449
Bidaan0
Gamma0.0045
Teoretikal0.58
Permintaan1.15
Theta-0.0819
Nilai Intrinsik-21.86
Volum0
Vega0.0084
Nilai Masa21.86
Buka Faedah12
Rho-0.0009
Delta / Theta0.5983
|
| 0 |
0% |
17.7 |
21.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
MTCH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|22.50C
Delta0.989
Imp Vol1.4796
Bidaan17.7
Gamma0.0023
Teoretikal19.65
Permintaan21.6
Theta-0.0123
Nilai Intrinsik19.36
Volum0
Vega0.0023
Nilai Masa-19.36
Buka Faedah13
Rho0.0065
Delta / Theta-80.7305
MTCH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|22.50P
Delta-0.0508
Imp Vol2.2628
Bidaan0
Gamma0.0056
Teoretikal0.48
Permintaan0.95
Theta-0.0695
Nilai Intrinsik-19.36
Volum0
Vega0.0086
Nilai Masa19.36
Buka Faedah14
Rho-0.0009
Delta / Theta0.7314
|
|
41.86 |
Harga @ Sep. 04, 2026 20:14 GMT |
| 0.84 |
-25% |
0.75 |
0.85 |
40 |
42.50 |
1.1 |
22.22% |
0.95 |
1.2 |
16 |
MTCH Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.84
Prbhn.: -25%
SimbolMTCH|20260918|42.50C
Delta0.4507
Imp Vol0.2952
Bidaan0.75
Gamma0.1626
Teoretikal0.8
Permintaan0.85
Theta-0.0352
Nilai Intrinsik-0.64
Volum40
Vega0.0326
Nilai Masa1.48
Buka Faedah815
Rho0.007
Delta / Theta-12.7968
MTCH Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 22.22%
SimbolMTCH|20260918|42.50P
Delta-0.5581
Imp Vol0.2649
Bidaan0.95
Gamma0.1812
Teoretikal1.08
Permintaan1.2
Theta-0.0297
Nilai Intrinsik0.64
Volum16
Vega0.0325
Nilai Masa0.46
Buka Faedah261
Rho-0.008
Delta / Theta18.7787
|
| 0.25 |
0% |
0.15 |
0.2 |
0 |
45.00 |
0 |
0% |
1.5 |
4.2 |
0 |
MTCH Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMTCH|20260918|45.00C
Delta0.1405
Imp Vol0.304
Bidaan0.15
Gamma0.089
Teoretikal0.18
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-3.14
Volum0
Vega0.0184
Nilai Masa3.39
Buka Faedah2,977
Rho0.0022
Delta / Theta-6.9421
MTCH Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|45.00P
Delta-0.9687
Imp Vol0.1918
Bidaan1.5
Gamma0.0463
Teoretikal2.91
Permintaan4.2
Theta-0.0031
Nilai Intrinsik3.14
Volum0
Vega0.0056
Nilai Masa-3.14
Buka Faedah2
Rho-0.0056
Delta / Theta314.9337
|
| 0 |
0% |
0 |
0.25 |
0 |
47.50 |
0 |
0% |
4.6 |
6.1 |
0 |
MTCH Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|47.50C
Delta0.081
Imp Vol0.4256
Bidaan0
Gamma0.0427
Teoretikal0.13
Permintaan0.25
Theta-0.019
Nilai Intrinsik-5.64
Volum0
Vega0.0124
Nilai Masa5.64
Buka Faedah218
Rho0.0013
Delta / Theta-4.2725
MTCH Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20260918|47.50P
Delta-0.9792
Imp Vol0.3136
Bidaan4.6
Gamma0.0201
Teoretikal5.41
Permintaan6.1
Theta-0.0037
Nilai Intrinsik5.64
Volum0
Vega0.004
Nilai Masa-5.64
Buka Faedah0
Rho-0.0057
Delta / Theta266.6563
|