| 0 |
0% |
15.7 |
18.1 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
MTCH Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261016|22.50C
Delta0.997
Imp Vol0.9638
Bidaan15.7
Gamma0.0009
Teoretikal17.31
Permintaan18.1
Theta-0.002
Nilai Intrinsik17.63
Volum0
Vega0.0006
Nilai Masa-17.63
Buka Faedah0
Rho0.0089
Delta / Theta-507.3995
MTCH Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261016|22.50P
Delta-0.0072
Imp Vol1.139
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-17.63
Volum0
Vega0.0017
Nilai Masa17.63
Buka Faedah4
Rho-0.0001
Delta / Theta1.256
|
| 0 |
0% |
13.3 |
15.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MTCH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261016|25.00C
Delta0.9982
Imp Vol0.7098
Bidaan13.3
Gamma0.0005
Teoretikal14.81
Permintaan15.6
Theta-0.0011
Nilai Intrinsik15.13
Volum0
Vega0.0003
Nilai Masa-15.13
Buka Faedah0
Rho0.0115
Delta / Theta-949.7364
MTCH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261016|25.00P
Delta-0.058
Imp Vol1.536
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0449
Nilai Intrinsik-15.13
Volum0
Vega0.01
Nilai Masa15.13
Buka Faedah0
Rho-0.0012
Delta / Theta1.2931
|
| 0 |
0% |
10.7 |
13.1 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
MTCH Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261016|27.50C
Delta0.9952
Imp Vol0.6624
Bidaan10.7
Gamma0.002
Teoretikal12.32
Permintaan13.1
Theta-0.0027
Nilai Intrinsik12.63
Volum0
Vega0.001
Nilai Masa-12.63
Buka Faedah0
Rho0.0127
Delta / Theta-372.3184
MTCH Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261016|27.50P
Delta-0.0691
Imp Vol1.2774
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-12.63
Volum0
Vega0.0114
Nilai Masa12.63
Buka Faedah0
Rho-0.0013
Delta / Theta1.6175
|
|
40.13 |
Harga @ Sep. 29, 2026 20:14 GMT |
| 0.26 |
30% |
0.2 |
0.3 |
62 |
42.50 |
3.3 |
-5.71% |
2.95 |
3.2 |
21 |
MTCH Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: 30%
SimbolMTCH|20261016|42.50C
Delta0.1774
Imp Vol0.3131
Bidaan0.2
Gamma0.0967
Teoretikal0.25
Permintaan0.3
Theta-0.0209
Nilai Intrinsik-2.37
Volum62
Vega0.0223
Nilai Masa2.63
Buka Faedah1,912
Rho0.0032
Delta / Theta-8.4889
MTCH Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: -5.71%
SimbolMTCH|20261016|42.50P
Delta-0.7759
Imp Vol0.3784
Bidaan2.95
Gamma0.0926
Teoretikal3.08
Permintaan3.2
Theta-0.0271
Nilai Intrinsik2.37
Volum21
Vega0.0256
Nilai Masa0.93
Buka Faedah788
Rho-0.0119
Delta / Theta28.6606
|
| 0.23 |
360% |
0 |
0.1 |
1 |
45.00 |
0 |
0% |
5.1 |
6.6 |
0 |
MTCH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 360%
SimbolMTCH|20261016|45.00C
Delta0.0446
Imp Vol0.3258
Bidaan0
Gamma0.0336
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-4.87
Volum1
Vega0.0081
Nilai Masa5.1
Buka Faedah3,265
Rho0.0008
Delta / Theta-5.6955
MTCH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261016|45.00P
Delta-0.7794
Imp Vol0.6728
Bidaan5.1
Gamma0.0515
Teoretikal5.85
Permintaan6.6
Theta-0.0486
Nilai Intrinsik4.87
Volum0
Vega0.0254
Nilai Masa-4.87
Buka Faedah121
Rho-0.0131
Delta / Theta16.0391
|
| 0.35 |
0% |
0 |
0.45 |
0 |
47.50 |
0 |
0% |
7.6 |
9.1 |
0 |
MTCH Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMTCH|20261016|47.50C
Delta0.0976
Imp Vol0.5999
Bidaan0
Gamma0.0335
Teoretikal0.22
Permintaan0.45
Theta-0.0263
Nilai Intrinsik-7.37
Volum0
Vega0.0148
Nilai Masa7.72
Buka Faedah333
Rho0.0017
Delta / Theta-3.7112
MTCH Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTCH|20261016|47.50P
Delta-0.8118
Imp Vol0.8389
Bidaan7.6
Gamma0.0376
Teoretikal8.35
Permintaan9.1
Theta-0.0551
Nilai Intrinsik7.37
Volum0
Vega0.0231
Nilai Masa-7.37
Buka Faedah1
Rho-0.0141
Delta / Theta14.7271
|