0 |
0% |
210.4 |
215 |
0 |
250.00 |
0 |
0% |
0 |
0.48 |
0 |
MA Beli 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240503|250.00C
Delta0.9976
Imp Vol1.6325
Bidaan210.4
Gamma0.0001
Teoretikal212.7
Permintaan215
Theta-0.0824
Nilai Intrinsik212.23
Volum0
Vega0.0046
Nilai Masa-212.23
Buka Faedah0
Rho0.0477
Delta / Theta-12.104
MA Jual 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240503|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.48
Theta0
Nilai Intrinsik-212.23
Volum0
Vega0
Nilai Masa212.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
200.3 |
205 |
0 |
260.00 |
0 |
0% |
0 |
0.48 |
0 |
MA Beli 260.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240503|260.00C
Delta0.9993
Imp Vol1.3269
Bidaan200.3
Gamma0
Teoretikal202.65
Permintaan205
Theta-0.0439
Nilai Intrinsik202.23
Volum0
Vega0.0014
Nilai Masa-202.23
Buka Faedah0
Rho0.0498
Delta / Theta-22.779
MA Jual 260.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240503|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.48
Theta0
Nilai Intrinsik-202.23
Volum0
Vega0
Nilai Masa202.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
190.4 |
194.7 |
0 |
270.00 |
0 |
0% |
0 |
0.48 |
0 |
MA Beli 270.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240503|270.00C
Delta0.9681
Imp Vol2.2948
Bidaan190.4
Gamma0.0005
Teoretikal194.7
Permintaan194.7
Theta-0.7797
Nilai Intrinsik192.23
Volum0
Vega0.0457
Nilai Masa-192.23
Buka Faedah0
Rho0.0485
Delta / Theta-1.2416
MA Jual 270.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMA|20240503|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.48
Theta0
Nilai Intrinsik-192.23
Volum0
Vega0
Nilai Masa192.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
462.23 |
Harga @ Apr. 26, 2024 21:05 GMT |
8.05 |
-19.18% |
8.1 |
8.7 |
82 |
462.50 |
8.55 |
3.64% |
7.95 |
8.45 |
64 |
MA Beli 462.50
Tamat: Mei 03, 2024
Akhir: 8.05
Prbhn.: -19.18%
SimbolMA|20240503|462.50C
Delta0.5155
Imp Vol0.3223
Bidaan8.1
Gamma0.0193
Teoretikal8.4
Permintaan8.7
Theta-0.6174
Nilai Intrinsik-0.27
Volum82
Vega0.2552
Nilai Masa8.32
Buka Faedah128
Rho0.0441
Delta / Theta-0.8349
MA Jual 462.50
Tamat: Mei 03, 2024
Akhir: 8.55
Prbhn.: 3.64%
SimbolMA|20240503|462.50P
Delta-0.4862
Imp Vol0.3267
Bidaan7.95
Gamma0.0191
Teoretikal8.2
Permintaan8.45
Theta-0.5694
Nilai Intrinsik0.27
Volum64
Vega0.2552
Nilai Masa8.28
Buka Faedah192
Rho-0.0384
Delta / Theta0.8538
|
6.75 |
-19.64% |
6.9 |
7.45 |
80 |
465.00 |
9.8 |
-2% |
9.25 |
9.75 |
21 |
MA Beli 465.00
Tamat: Mei 03, 2024
Akhir: 6.75
Prbhn.: -19.64%
SimbolMA|20240503|465.00C
Delta0.467
Imp Vol0.3206
Bidaan6.9
Gamma0.0194
Teoretikal7.18
Permintaan7.45
Theta-0.6101
Nilai Intrinsik-2.77
Volum80
Vega0.2546
Nilai Masa9.52
Buka Faedah177
Rho0.04
Delta / Theta-0.7655
MA Jual 465.00
Tamat: Mei 03, 2024
Akhir: 9.8
Prbhn.: -2%
SimbolMA|20240503|465.00P
Delta-0.5341
Imp Vol0.326
Bidaan9.25
Gamma0.0191
Teoretikal9.5
Permintaan9.75
Theta-0.564
Nilai Intrinsik2.77
Volum21
Vega0.2544
Nilai Masa7.03
Buka Faedah113
Rho-0.0414
Delta / Theta0.9471
|
6.3 |
-3.08% |
5.7 |
6.45 |
16 |
467.50 |
11.25 |
0% |
9.5 |
11.7 |
4 |
MA Beli 467.50
Tamat: Mei 03, 2024
Akhir: 6.3
Prbhn.: -3.08%
SimbolMA|20240503|467.50C
Delta0.4216
Imp Vol0.3281
Bidaan5.7
Gamma0.0186
Teoretikal6.3
Permintaan6.45
Theta-0.6116
Nilai Intrinsik-5.27
Volum16
Vega0.2505
Nilai Masa11.57
Buka Faedah77
Rho0.0362
Delta / Theta-0.6894
MA Jual 467.50
Tamat: Mei 03, 2024
Akhir: 11.25
Prbhn.: 0%
SimbolMA|20240503|467.50P
Delta-0.5777
Imp Vol0.3385
Bidaan9.5
Gamma0.0181
Teoretikal11.25
Permintaan11.7
Theta-0.5752
Nilai Intrinsik5.27
Volum4
Vega0.2504
Nilai Masa5.98
Buka Faedah36
Rho-0.0442
Delta / Theta1.0044
|