| 0 |
0% |
273.5 |
280.2 |
0 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 300.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260731|300.00C
Delta0.9887
Imp Vol5.8614
Bidaan273.5
Gamma0.0002
Teoretikal276.85
Permintaan280.2
Theta-2.6402
Nilai Intrinsik277.51
Volum0
Vega0.0089
Nilai Masa-277.51
Buka Faedah0
Rho0.008
Delta / Theta-0.3745
MA Jual 300.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260731|300.00P
Delta-0.0007
Imp Vol4.043
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.151
Nilai Intrinsik-277.51
Volum0
Vega0.0007
Nilai Masa277.51
Buka Faedah0
Rho0
Delta / Theta0.0047
|
| 0 |
0% |
263.3 |
270.2 |
0 |
310.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 310.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260731|310.00C
Delta0.9894
Imp Vol5.481
Bidaan263.3
Gamma0.0002
Teoretikal266.75
Permintaan270.2
Theta-2.3437
Nilai Intrinsik267.51
Volum0
Vega0.0085
Nilai Masa-267.51
Buka Faedah0
Rho0.0083
Delta / Theta-0.4221
MA Jual 310.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260731|310.00P
Delta-0.0008
Imp Vol3.8509
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.1503
Nilai Intrinsik-267.51
Volum0
Vega0.0008
Nilai Masa267.51
Buka Faedah45
Rho0
Delta / Theta0.005
|
| 0 |
0% |
253.3 |
260.6 |
0 |
320.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 320.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260731|320.00C
Delta0.9864
Imp Vol5.4332
Bidaan253.3
Gamma0.0002
Teoretikal256.95
Permintaan260.6
Theta-2.8671
Nilai Intrinsik257.51
Volum0
Vega0.0105
Nilai Masa-257.51
Buka Faedah0
Rho0.0085
Delta / Theta-0.344
MA Jual 320.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260731|320.00P
Delta-0.0008
Imp Vol3.6647
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1496
Nilai Intrinsik-257.51
Volum0
Vega0.0008
Nilai Masa257.51
Buka Faedah35
Rho0
Delta / Theta0.0053
|
|
577.51 |
Harga @ Jul. 30, 2026 20:01 GMT |
| 2.45 |
-9.26% |
2 |
3 |
101 |
580.00 |
4.9 |
0% |
3.8 |
7.1 |
228 |
MA Beli 580.00
Tamat: Jul. 31, 2026
Akhir: 2.45
Prbhn.: -9.26%
SimbolMA|20260731|580.00C
Delta0.358
Imp Vol0.3443
Bidaan2
Gamma0.036
Teoretikal2.5
Permintaan3
Theta-1.9552
Nilai Intrinsik-2.49
Volum101
Vega0.1126
Nilai Masa4.94
Buka Faedah95
Rho0.0056
Delta / Theta-0.1831
MA Jual 580.00
Tamat: Jul. 31, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolMA|20260731|580.00P
Delta-0.6881
Imp Vol0.2592
Bidaan3.8
Gamma0.0454
Teoretikal5.45
Permintaan7.1
Theta-1.3543
Nilai Intrinsik2.49
Volum228
Vega0.1066
Nilai Masa2.41
Buka Faedah2
Rho-0.0091
Delta / Theta0.5081
|
| 1.66 |
-53.11% |
1.25 |
2.5 |
17 |
582.50 |
8 |
0% |
5.2 |
9.3 |
1 |
MA Beli 582.50
Tamat: Jul. 31, 2026
Akhir: 1.66
Prbhn.: -53.11%
SimbolMA|20260731|582.50C
Delta0.2819
Imp Vol0.3588
Bidaan1.25
Gamma0.0312
Teoretikal1.88
Permintaan2.5
Theta-1.84
Nilai Intrinsik-4.99
Volum17
Vega0.1018
Nilai Masa6.65
Buka Faedah23
Rho0.0044
Delta / Theta-0.1532
MA Jual 582.50
Tamat: Jul. 31, 2026
Akhir: 8
Prbhn.: 0%
SimbolMA|20260731|582.50P
Delta-0.7976
Imp Vol0.2518
Bidaan5.2
Gamma0.0373
Teoretikal7.25
Permintaan9.3
Theta-1.0395
Nilai Intrinsik4.99
Volum1
Vega0.085
Nilai Masa3.01
Buka Faedah0
Rho-0.0101
Delta / Theta0.7672
|
| 1.09 |
-43.23% |
0.65 |
1.5 |
72 |
585.00 |
7.7 |
0% |
7.6 |
11.6 |
3 |
MA Beli 585.00
Tamat: Jul. 31, 2026
Akhir: 1.09
Prbhn.: -43.23%
SimbolMA|20260731|585.00C
Delta0.1939
Imp Vol0.335
Bidaan0.65
Gamma0.0272
Teoretikal1.08
Permintaan1.5
Theta-1.3968
Nilai Intrinsik-7.49
Volum72
Vega0.0828
Nilai Masa8.58
Buka Faedah165
Rho0.003
Delta / Theta-0.1388
MA Jual 585.00
Tamat: Jul. 31, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolMA|20260731|585.00P
Delta-0.844
Imp Vol0.2882
Bidaan7.6
Gamma0.0277
Teoretikal9.6
Permintaan11.6
Theta-1.0078
Nilai Intrinsik7.49
Volum3
Vega0.0721
Nilai Masa0.21
Buka Faedah1
Rho-0.0103
Delta / Theta0.8375
|