| 355.04 |
-1.56% |
353.8 |
362 |
4 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 300.00
Tamat: Nov. 13, 2026
Akhir: 355.04
Prbhn.: -1.56%
SimbolMA|20261113|300.00C
Delta0.9989
Imp Vol3.6041
Bidaan353.8
Gamma0
Teoretikal357.9
Permintaan362
Theta-0.1768
Nilai Intrinsik359.14
Volum4
Vega0.0017
Nilai Masa-4.1
Buka Faedah5
Rho0.0164
Delta / Theta-5.6486
MA Jual 300.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261113|300.00P
Delta-0.0005
Imp Vol3.3714
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.078
Nilai Intrinsik-359.14
Volum0
Vega0.0009
Nilai Masa359.14
Buka Faedah0
Rho0
Delta / Theta0.0069
|
| 344.91 |
-1.65% |
343.8 |
351.8 |
27 |
310.00 |
0.06 |
0% |
0 |
0.05 |
0 |
MA Beli 310.00
Tamat: Nov. 13, 2026
Akhir: 344.91
Prbhn.: -1.65%
SimbolMA|20261113|310.00C
Delta0.9999
Imp Vol2.7827
Bidaan343.8
Gamma0
Teoretikal347.85
Permintaan351.8
Theta-0.0353
Nilai Intrinsik349.14
Volum27
Vega0.0002
Nilai Masa-4.23
Buka Faedah14
Rho0.017
Delta / Theta-28.3277
MA Jual 310.00
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMA|20261113|310.00P
Delta-0.0006
Imp Vol3.2373
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0777
Nilai Intrinsik-349.14
Volum0
Vega0.001
Nilai Masa349.2
Buka Faedah1
Rho0
Delta / Theta0.0072
|
| 334.73 |
-0.9% |
333.7 |
341.7 |
19 |
320.00 |
0.11 |
0% |
0 |
0.05 |
0 |
MA Beli 320.00
Tamat: Nov. 13, 2026
Akhir: 334.73
Prbhn.: -0.9%
SimbolMA|20261113|320.00C
Delta0.9999
Imp Vol2.4757
Bidaan333.7
Gamma0
Teoretikal337.85
Permintaan341.7
Theta-0.0283
Nilai Intrinsik339.14
Volum19
Vega0.0001
Nilai Masa-4.41
Buka Faedah23
Rho0.0175
Delta / Theta-35.3486
MA Jual 320.00
Tamat: Nov. 13, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolMA|20261113|320.00P
Delta-0.0006
Imp Vol3.1074
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0775
Nilai Intrinsik-339.14
Volum0
Vega0.001
Nilai Masa339.25
Buka Faedah1
Rho0
Delta / Theta0.0075
|
|
659.14 |
Harga @ Nov. 11, 2026 20:31 GMT |
| 3.04 |
-48.82% |
2.75 |
3.8 |
46 |
660.00 |
8.15 |
0% |
4.5 |
8.6 |
2 |
MA Beli 660.00
Tamat: Nov. 13, 2026
Akhir: 3.04
Prbhn.: -48.82%
SimbolMA|20261113|660.00C
Delta0.4255
Imp Vol0.2176
Bidaan2.75
Gamma0.037
Teoretikal3.28
Permintaan3.8
Theta-1.0636
Nilai Intrinsik-0.86
Volum46
Vega0.1908
Nilai Masa3.9
Buka Faedah396
Rho0.0152
Delta / Theta-0.4
MA Jual 660.00
Tamat: Nov. 13, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolMA|20261113|660.00P
Delta-0.5573
Imp Vol0.2796
Bidaan4.5
Gamma0.0291
Teoretikal6.55
Permintaan8.6
Theta-1.3138
Nilai Intrinsik0.86
Volum2
Vega0.1922
Nilai Masa7.29
Buka Faedah24
Rho-0.0175
Delta / Theta0.4242
|
| 2.09 |
-63.2% |
1.95 |
2.75 |
6 |
662.50 |
7.7 |
0% |
6 |
10 |
0 |
MA Beli 662.50
Tamat: Nov. 13, 2026
Akhir: 2.09
Prbhn.: -63.2%
SimbolMA|20261113|662.50C
Delta0.3367
Imp Vol0.2182
Bidaan1.95
Gamma0.0344
Teoretikal2.35
Permintaan2.75
Theta-0.9896
Nilai Intrinsik-3.36
Volum6
Vega0.1777
Nilai Masa5.45
Buka Faedah15
Rho0.012
Delta / Theta-0.3402
MA Jual 662.50
Tamat: Nov. 13, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolMA|20261113|662.50P
Delta-0.6297
Imp Vol0.2767
Bidaan6
Gamma0.0281
Teoretikal8
Permintaan10
Theta-1.239
Nilai Intrinsik3.36
Volum0
Vega0.1838
Nilai Masa4.34
Buka Faedah13
Rho-0.0194
Delta / Theta0.5082
|
| 1.6 |
-65.59% |
1.15 |
2 |
47 |
665.00 |
0 |
0% |
7.8 |
11.8 |
0 |
MA Beli 665.00
Tamat: Nov. 13, 2026
Akhir: 1.6
Prbhn.: -65.59%
SimbolMA|20261113|665.00C
Delta0.2531
Imp Vol0.215
Bidaan1.15
Gamma0.0306
Teoretikal1.57
Permintaan2
Theta-0.8523
Nilai Intrinsik-5.86
Volum47
Vega0.1558
Nilai Masa7.46
Buka Faedah392
Rho0.009
Delta / Theta-0.297
MA Jual 665.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261113|665.00P
Delta-0.6922
Imp Vol0.2839
Bidaan7.8
Gamma0.0255
Teoretikal9.8
Permintaan11.8
Theta-1.1796
Nilai Intrinsik5.86
Volum0
Vega0.1712
Nilai Masa-5.86
Buka Faedah2
Rho-0.021
Delta / Theta0.5868
|