| 0 |
0% |
245.6 |
254.1 |
0 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 300.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261002|300.00C
Delta0.9906
Imp Vol5.2199
Bidaan245.6
Gamma0.0002
Teoretikal249.85
Permintaan254.1
Theta-1.9123
Nilai Intrinsik249.83
Volum0
Vega0.0072
Nilai Masa-249.83
Buka Faedah0
Rho0.0081
Delta / Theta-0.518
MA Jual 300.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261002|300.00P
Delta-0.0008
Imp Vol3.7793
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1491
Nilai Intrinsik-249.83
Volum0
Vega0.0008
Nilai Masa249.83
Buka Faedah30
Rho0
Delta / Theta0.0054
|
| 0 |
0% |
235.6 |
244.1 |
0 |
310.00 |
0 |
0% |
0 |
4.9 |
0 |
MA Beli 310.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261002|310.00C
Delta0.9902
Imp Vol4.9617
Bidaan235.6
Gamma0.0002
Teoretikal239.85
Permintaan244.1
Theta-1.8964
Nilai Intrinsik239.83
Volum0
Vega0.0076
Nilai Masa-239.83
Buka Faedah0
Rho0.0083
Delta / Theta-0.5221
MA Jual 310.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261002|310.00P
Delta-0.0303
Imp Vol6.3977
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-6.313
Nilai Intrinsik-239.83
Volum0
Vega0.0197
Nilai Masa239.83
Buka Faedah0
Rho-0.0005
Delta / Theta0.0048
|
| 0 |
0% |
225.6 |
234.1 |
0 |
320.00 |
0 |
0% |
0 |
4.9 |
0 |
MA Beli 320.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261002|320.00C
Delta0.9897
Imp Vol4.7114
Bidaan225.6
Gamma0.0002
Teoretikal229.85
Permintaan234.1
Theta-1.8799
Nilai Intrinsik229.83
Volum0
Vega0.0079
Nilai Masa-229.83
Buka Faedah0
Rho0.0086
Delta / Theta-0.5264
MA Jual 320.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261002|320.00P
Delta-0.0318
Imp Vol6.0901
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-6.2534
Nilai Intrinsik-229.83
Volum0
Vega0.0205
Nilai Masa229.83
Buka Faedah0
Rho-0.0005
Delta / Theta0.0051
|
|
549.83 |
Harga @ Okt. 01, 2026 18:31 GMT |
| 6.9 |
0% |
1.65 |
7.2 |
0 |
550.00 |
3.31 |
65.5% |
2.1 |
5 |
17 |
MA Beli 550.00
Tamat: Okt. 02, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolMA|20261002|550.00C
Delta0.4828
Imp Vol0.4129
Bidaan1.65
Gamma0.0336
Teoretikal4.43
Permintaan7.2
Theta-2.3889
Nilai Intrinsik-0.17
Volum0
Vega0.1146
Nilai Masa7.07
Buka Faedah3
Rho0.0071
Delta / Theta-0.2021
MA Jual 550.00
Tamat: Okt. 02, 2026
Akhir: 3.31
Prbhn.: 65.5%
SimbolMA|20261002|550.00P
Delta-0.5293
Imp Vol0.2802
Bidaan2.1
Gamma0.0494
Teoretikal3.55
Permintaan5
Theta-1.5798
Nilai Intrinsik0.17
Volum17
Vega0.1144
Nilai Masa3.14
Buka Faedah256
Rho-0.007
Delta / Theta0.335
|
| 1.75 |
-62.69% |
1.3 |
2.9 |
75 |
552.50 |
5.07 |
46.53% |
3.3 |
7 |
1 |
MA Beli 552.50
Tamat: Okt. 02, 2026
Akhir: 1.75
Prbhn.: -62.69%
SimbolMA|20261002|552.50C
Delta0.361
Imp Vol0.2995
Bidaan1.3
Gamma0.0435
Teoretikal2.1
Permintaan2.9
Theta-1.6297
Nilai Intrinsik-2.67
Volum75
Vega0.1077
Nilai Masa4.42
Buka Faedah18
Rho0.0054
Delta / Theta-0.2215
MA Jual 552.50
Tamat: Okt. 02, 2026
Akhir: 5.07
Prbhn.: 46.53%
SimbolMA|20261002|552.50P
Delta-0.6439
Imp Vol0.2906
Bidaan3.3
Gamma0.0447
Teoretikal5.15
Permintaan7
Theta-1.5298
Nilai Intrinsik2.67
Volum1
Vega0.1071
Nilai Masa2.4
Buka Faedah272
Rho-0.0083
Delta / Theta0.4209
|
| 1.5 |
-51.92% |
0.65 |
1.85 |
36 |
555.00 |
6.7 |
28.85% |
5.8 |
7.7 |
9 |
MA Beli 555.00
Tamat: Okt. 02, 2026
Akhir: 1.5
Prbhn.: -51.92%
SimbolMA|20261002|555.00C
Delta0.2526
Imp Vol0.2897
Bidaan0.65
Gamma0.0384
Teoretikal1.25
Permintaan1.85
Theta-1.3428
Nilai Intrinsik-5.17
Volum36
Vega0.0919
Nilai Masa6.67
Buka Faedah23
Rho0.0038
Delta / Theta-0.1881
MA Jual 555.00
Tamat: Okt. 02, 2026
Akhir: 6.7
Prbhn.: 28.85%
SimbolMA|20261002|555.00P
Delta-0.761
Imp Vol0.2734
Bidaan5.8
Gamma0.0399
Teoretikal6.75
Permintaan7.7
Theta-1.1882
Nilai Intrinsik5.17
Volum9
Vega0.0892
Nilai Masa1.53
Buka Faedah101
Rho-0.0094
Delta / Theta0.6404
|