| 252.72 |
0% |
236.15 |
241.5 |
0 |
280.00 |
0.03 |
0% |
0 |
0.03 |
0 |
MA Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 252.72
Prbhn.: 0%
SimbolMA|20260220|280.00C
Delta0.9927
Imp Vol2.0774
Bidaan236.15
Gamma0.0001
Teoretikal238.83
Permintaan241.5
Theta-0.248
Nilai Intrinsik238.36
Volum0
Vega0.0133
Nilai Masa14.36
Buka Faedah2
Rho0.0453
Delta / Theta-4.0022
MA Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMA|20260220|280.00P
Delta-0.001
Imp Vol1.6027
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.03
Theta-0.0289
Nilai Intrinsik-238.36
Volum0
Vega0.0022
Nilai Masa238.39
Buka Faedah8
Rho-0.0001
Delta / Theta0.0334
|
| 242.75 |
0% |
226.15 |
230.8 |
0 |
290.00 |
0.05 |
0% |
0 |
0.13 |
0 |
MA Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 242.75
Prbhn.: 0%
SimbolMA|20260220|290.00C
Delta0
Imp Vol0
Bidaan226.15
Gamma0
Teoretikal0
Permintaan230.8
Theta0
Nilai Intrinsik228.36
Volum0
Vega0
Nilai Masa14.39
Buka Faedah2
Rho0
Delta / Theta0
MA Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMA|20260220|290.00P
Delta-0.0034
Imp Vol1.7486
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.13
Theta-0.0997
Nilai Intrinsik-228.36
Volum0
Vega0.0069
Nilai Masa228.41
Buka Faedah87
Rho-0.0003
Delta / Theta0.0343
|
| 243.7 |
0% |
216.15 |
220.9 |
0 |
300.00 |
0.06 |
500% |
0 |
0.01 |
1 |
MA Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 243.7
Prbhn.: 0%
SimbolMA|20260220|300.00C
Delta0.9984
Imp Vol1.4793
Bidaan216.15
Gamma0
Teoretikal218.53
Permintaan220.9
Theta-0.0589
Nilai Intrinsik218.36
Volum0
Vega0.0031
Nilai Masa25.34
Buka Faedah0
Rho0.0492
Delta / Theta-16.947
MA Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 500%
SimbolMA|20260220|300.00P
Delta-0.0019
Imp Vol1.528
Bidaan0
Gamma0.0001
Teoretikal0.06
Permintaan0.01
Theta-0.0516
Nilai Intrinsik-218.36
Volum1
Vega0.0041
Nilai Masa218.42
Buka Faedah95
Rho-0.0002
Delta / Theta0.0372
|
|
518.36 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 6.55 |
0% |
6 |
7.95 |
16 |
520.00 |
8.58 |
90.67% |
6.75 |
9.4 |
76 |
MA Beli 520.00
Tamat: Feb. 20, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolMA|20260220|520.00C
Delta0.4764
Imp Vol0.2721
Bidaan6
Gamma0.022
Teoretikal6.55
Permintaan7.95
Theta-0.6194
Nilai Intrinsik-1.64
Volum16
Vega0.2646
Nilai Masa8.19
Buka Faedah62
Rho0.0395
Delta / Theta-0.769
MA Jual 520.00
Tamat: Feb. 20, 2026
Akhir: 8.58
Prbhn.: 90.67%
SimbolMA|20260220|520.00P
Delta-0.5217
Imp Vol0.2957
Bidaan6.75
Gamma0.0203
Teoretikal8.58
Permintaan9.4
Theta-0.6326
Nilai Intrinsik1.64
Volum76
Vega0.2646
Nilai Masa6.94
Buka Faedah677
Rho-0.0393
Delta / Theta0.8246
|
| 7.2 |
0% |
4.65 |
6.5 |
4 |
522.50 |
9.1 |
56.36% |
8.75 |
11.05 |
24 |
MA Beli 522.50
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolMA|20260220|522.50C
Delta0.4234
Imp Vol0.2764
Bidaan4.65
Gamma0.0213
Teoretikal5.58
Permintaan6.5
Theta-0.6167
Nilai Intrinsik-4.14
Volum4
Vega0.2602
Nilai Masa11.34
Buka Faedah32
Rho0.0352
Delta / Theta-0.6866
MA Jual 522.50
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 56.36%
SimbolMA|20260220|522.50P
Delta-0.583
Imp Vol0.2617
Bidaan8.75
Gamma0.0225
Teoretikal9.1
Permintaan11.05
Theta-0.544
Nilai Intrinsik4.14
Volum24
Vega0.2593
Nilai Masa4.96
Buka Faedah261
Rho-0.0432
Delta / Theta1.0718
|
| 4.51 |
0% |
3.85 |
5.15 |
119 |
525.00 |
11.83 |
86.3% |
9.55 |
12.5 |
51 |
MA Beli 525.00
Tamat: Feb. 20, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolMA|20260220|525.00C
Delta0.3694
Imp Vol0.2722
Bidaan3.85
Gamma0.0209
Teoretikal4.51
Permintaan5.15
Theta-0.5839
Nilai Intrinsik-6.64
Volum119
Vega0.2508
Nilai Masa11.15
Buka Faedah192
Rho0.0307
Delta / Theta-0.6326
MA Jual 525.00
Tamat: Feb. 20, 2026
Akhir: 11.83
Prbhn.: 86.3%
SimbolMA|20260220|525.00P
Delta-0.6154
Imp Vol0.3083
Bidaan9.55
Gamma0.0187
Teoretikal11.83
Permintaan12.5
Theta-0.6295
Nilai Intrinsik6.64
Volum51
Vega0.2539
Nilai Masa5.19
Buka Faedah342
Rho-0.0456
Delta / Theta0.9776
|