| 0 |
0% |
264.3 |
270 |
0 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 300.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260911|300.00C
Delta0.9996
Imp Vol3.7128
Bidaan264.3
Gamma0
Teoretikal267.62
Permintaan270
Theta-0.0887
Nilai Intrinsik268.88
Volum0
Vega0.0004
Nilai Masa-268.88
Buka Faedah0
Rho0.0081
Delta / Theta-11.2659
MA Jual 300.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260911|300.00P
Delta-0.0007
Imp Vol3.9901
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1526
Nilai Intrinsik-268.88
Volum0
Vega0.0008
Nilai Masa268.88
Buka Faedah0
Rho0
Delta / Theta0.0049
|
| 0 |
0% |
254.1 |
260.4 |
0 |
310.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 310.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260911|310.00C
Delta0.9997
Imp Vol3.5044
Bidaan254.1
Gamma0
Teoretikal257.62
Permintaan260.4
Theta-0.0835
Nilai Intrinsik258.88
Volum0
Vega0.0003
Nilai Masa-258.88
Buka Faedah0
Rho0.0084
Delta / Theta-11.9708
MA Jual 310.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260911|310.00P
Delta-0.0008
Imp Vol3.7962
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1519
Nilai Intrinsik-258.88
Volum0
Vega0.0008
Nilai Masa258.88
Buka Faedah330
Rho0
Delta / Theta0.0051
|
| 0 |
0% |
243.3 |
250.3 |
0 |
320.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 320.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260911|320.00C
Delta0.9997
Imp Vol3.3017
Bidaan243.3
Gamma0
Teoretikal247.62
Permintaan250.3
Theta-0.0782
Nilai Intrinsik248.88
Volum0
Vega0.0003
Nilai Masa-248.88
Buka Faedah0
Rho0.0086
Delta / Theta-12.7767
MA Jual 320.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260911|320.00P
Delta-0.0008
Imp Vol3.6083
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.1512
Nilai Intrinsik-248.88
Volum0
Vega0.0008
Nilai Masa248.88
Buka Faedah134
Rho0
Delta / Theta0.0054
|
|
568.88 |
Harga @ Sep. 11, 2026 16:31 GMT |
| 0.38 |
-61.22% |
0.1 |
0.75 |
17 |
570.00 |
4.25 |
-36.09% |
2.6 |
3.5 |
16 |
MA Beli 570.00
Tamat: Sep. 11, 2026
Akhir: 0.38
Prbhn.: -61.22%
SimbolMA|20260911|570.00C
Delta0.2302
Imp Vol0.1079
Bidaan0.1
Gamma0.0954
Teoretikal0.43
Permintaan0.75
Theta-0.5014
Nilai Intrinsik-1.12
Volum17
Vega0.0896
Nilai Masa1.5
Buka Faedah93
Rho0.0035
Delta / Theta-0.4591
MA Jual 570.00
Tamat: Sep. 11, 2026
Akhir: 4.25
Prbhn.: -36.09%
SimbolMA|20260911|570.00P
Delta-0.7239
Imp Vol0.1349
Bidaan2.6
Gamma0.0848
Teoretikal3.05
Permintaan3.5
Theta-0.6472
Nilai Intrinsik1.12
Volum16
Vega0.0985
Nilai Masa3.13
Buka Faedah57
Rho-0.0089
Delta / Theta1.1187
|
| 0.17 |
-70.69% |
0.05 |
0.2 |
1 |
572.50 |
8.9 |
0% |
3.5 |
7.7 |
0 |
MA Beli 572.50
Tamat: Sep. 11, 2026
Akhir: 0.17
Prbhn.: -70.69%
SimbolMA|20260911|572.50C
Delta0.0802
Imp Vol0.1167
Bidaan0.05
Gamma0.0433
Teoretikal0.12
Permintaan0.2
Theta-0.264
Nilai Intrinsik-3.62
Volum1
Vega0.0439
Nilai Masa3.79
Buka Faedah24
Rho0.0012
Delta / Theta-0.3039
MA Jual 572.50
Tamat: Sep. 11, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolMA|20260911|572.50P
Delta-0.788
Imp Vol0.2051
Bidaan3.5
Gamma0.0488
Teoretikal5.6
Permintaan7.7
Theta-0.8595
Nilai Intrinsik3.62
Volum0
Vega0.0854
Nilai Masa5.28
Buka Faedah90
Rho-0.0095
Delta / Theta0.9168
|
| 0.05 |
-83.33% |
0 |
0.15 |
14 |
575.00 |
8.57 |
-23.48% |
4.6 |
11.8 |
5 |
MA Beli 575.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolMA|20260911|575.00C
Delta0.0432
Imp Vol0.1444
Bidaan0
Gamma0.0215
Teoretikal0.08
Permintaan0.15
Theta-0.2002
Nilai Intrinsik-6.12
Volum14
Vega0.0271
Nilai Masa6.17
Buka Faedah111
Rho0.0007
Delta / Theta-0.2159
MA Jual 575.00
Tamat: Sep. 11, 2026
Akhir: 8.57
Prbhn.: -23.48%
SimbolMA|20260911|575.00P
Delta-0.8141
Imp Vol0.2766
Bidaan4.6
Gamma0.0329
Teoretikal8.2
Permintaan11.8
Theta-1.0771
Nilai Intrinsik6.12
Volum5
Vega0.0789
Nilai Masa2.45
Buka Faedah65
Rho-0.0099
Delta / Theta0.7558
|