| 0 |
0% |
327.3 |
335 |
0 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 300.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261023|300.00C
Delta0.992
Imp Vol6.3284
Bidaan327.3
Gamma0.0001
Teoretikal331.15
Permintaan335
Theta-2.317
Nilai Intrinsik332.75
Volum0
Vega0.0073
Nilai Masa-332.75
Buka Faedah0
Rho0.0081
Delta / Theta-0.4281
MA Jual 300.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261023|300.00P
Delta-0.0006
Imp Vol4.5377
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.1545
Nilai Intrinsik-332.75
Volum0
Vega0.0007
Nilai Masa332.75
Buka Faedah0
Rho0
Delta / Theta0.0038
|
| 0 |
0% |
317.1 |
325.1 |
0 |
310.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 310.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261023|310.00C
Delta0.9922
Imp Vol6.0019
Bidaan317.1
Gamma0.0001
Teoretikal321.1
Permintaan325.1
Theta-2.1526
Nilai Intrinsik322.75
Volum0
Vega0.0071
Nilai Masa-322.75
Buka Faedah0
Rho0.0083
Delta / Theta-0.4609
MA Jual 310.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261023|310.00P
Delta-0.0006
Imp Vol4.3474
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1539
Nilai Intrinsik-322.75
Volum0
Vega0.0007
Nilai Masa322.75
Buka Faedah0
Rho0
Delta / Theta0.004
|
| 0 |
0% |
307 |
315.1 |
0 |
320.00 |
0 |
0% |
0 |
0.05 |
0 |
MA Beli 320.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261023|320.00C
Delta0.9924
Imp Vol5.6841
Bidaan307
Gamma0.0001
Teoretikal311.05
Permintaan315.1
Theta-1.9865
Nilai Intrinsik312.75
Volum0
Vega0.0069
Nilai Masa-312.75
Buka Faedah0
Rho0.0086
Delta / Theta-0.4996
MA Jual 320.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261023|320.00P
Delta-0.0006
Imp Vol4.1629
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1534
Nilai Intrinsik-312.75
Volum0
Vega0.0007
Nilai Masa312.75
Buka Faedah166
Rho0
Delta / Theta0.0042
|
|
632.75 |
Harga @ Okt. 22, 2026 20:01 GMT |
| 1.7 |
183.33% |
1.25 |
2.05 |
94 |
635.00 |
6 |
0% |
3.7 |
8.4 |
3 |
MA Beli 635.00
Tamat: Okt. 23, 2026
Akhir: 1.7
Prbhn.: 183.33%
SimbolMA|20261023|635.00C
Delta0.3049
Imp Vol0.2588
Bidaan1.25
Gamma0.041
Teoretikal1.65
Permintaan2.05
Theta-1.5127
Nilai Intrinsik-2.25
Volum94
Vega0.1156
Nilai Masa3.95
Buka Faedah131
Rho0.0052
Delta / Theta-0.2015
MA Jual 635.00
Tamat: Okt. 23, 2026
Akhir: 6
Prbhn.: 0%
SimbolMA|20261023|635.00P
Delta-0.6984
Imp Vol0.2554
Bidaan3.7
Gamma0.0415
Teoretikal6.05
Permintaan8.4
Theta-1.4349
Nilai Intrinsik2.25
Volum3
Vega0.115
Nilai Masa3.75
Buka Faedah0
Rho-0.0101
Delta / Theta0.4867
|
| 1.12 |
124% |
0.8 |
1.3 |
28 |
637.50 |
0 |
0% |
4.8 |
9.5 |
0 |
MA Beli 637.50
Tamat: Okt. 23, 2026
Akhir: 1.12
Prbhn.: 124%
SimbolMA|20261023|637.50C
Delta0.2146
Imp Vol0.262
Bidaan0.8
Gamma0.0338
Teoretikal1.05
Permintaan1.3
Theta-1.2741
Nilai Intrinsik-4.75
Volum28
Vega0.0963
Nilai Masa5.87
Buka Faedah113
Rho0.0037
Delta / Theta-0.1684
MA Jual 637.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20261023|637.50P
Delta-0.9169
Imp Vol0.1531
Bidaan4.8
Gamma0.0391
Teoretikal7.15
Permintaan9.5
Theta-0.3523
Nilai Intrinsik4.75
Volum0
Vega0.0502
Nilai Masa-4.75
Buka Faedah0
Rho-0.0095
Delta / Theta2.6027
|
| 0.8 |
220% |
0.25 |
1 |
15 |
640.00 |
11 |
0% |
7 |
11.3 |
2 |
MA Beli 640.00
Tamat: Okt. 23, 2026
Akhir: 0.8
Prbhn.: 220%
SimbolMA|20261023|640.00C
Delta0.1418
Imp Vol0.2629
Bidaan0.25
Gamma0.0259
Teoretikal0.62
Permintaan1
Theta-0.982
Nilai Intrinsik-7.25
Volum15
Vega0.0741
Nilai Masa8.05
Buka Faedah144
Rho0.0024
Delta / Theta-0.1444
MA Jual 640.00
Tamat: Okt. 23, 2026
Akhir: 11
Prbhn.: 0%
SimbolMA|20261023|640.00P
Delta-0.7766
Imp Vol0.3693
Bidaan7
Gamma0.0246
Teoretikal11
Permintaan11.3
Theta-1.7826
Nilai Intrinsik7.25
Volum2
Vega0.0985
Nilai Masa3.75
Buka Faedah0
Rho-0.011
Delta / Theta0.4357
|