| 0 |
0% |
276.4 |
284.4 |
0 |
300.00 |
0 |
0% |
0 |
8.5 |
0 |
MA Beli 300.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260828|300.00C
Delta0.9924
Imp Vol2.0783
Bidaan276.4
Gamma0.0001
Teoretikal280.4
Permintaan284.4
Theta-0.2653
Nilai Intrinsik280.59
Volum0
Vega0.0165
Nilai Masa-280.59
Buka Faedah0
Rho0.0566
Delta / Theta-3.7413
MA Jual 300.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260828|300.00P
Delta-0.0373
Imp Vol3.0256
Bidaan0
Gamma0.0003
Teoretikal4.25
Permintaan8.5
Theta-1.4094
Nilai Intrinsik-280.59
Volum0
Vega0.0653
Nilai Masa280.59
Buka Faedah0
Rho-0.0046
Delta / Theta0.0264
|
| 0 |
0% |
267 |
274.4 |
0 |
310.00 |
0 |
0% |
0 |
8.5 |
0 |
MA Beli 310.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260828|310.00C
Delta0.9884
Imp Vol2.1262
Bidaan267
Gamma0.0002
Teoretikal270.7
Permintaan274.4
Theta-0.3862
Nilai Intrinsik270.59
Volum0
Vega0.0241
Nilai Masa-270.59
Buka Faedah0
Rho0.058
Delta / Theta-2.5597
MA Jual 310.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260828|310.00P
Delta-0.0389
Imp Vol2.8958
Bidaan0
Gamma0.0004
Teoretikal4.25
Permintaan8.5
Theta-1.3979
Nilai Intrinsik-270.59
Volum0
Vega0.0677
Nilai Masa270.59
Buka Faedah0
Rho-0.0048
Delta / Theta0.0278
|
| 0 |
0% |
256.9 |
264.4 |
0 |
320.00 |
0 |
0% |
0 |
8.6 |
0 |
MA Beli 320.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260828|320.00C
Delta0.9886
Imp Vol2.0056
Bidaan256.9
Gamma0.0002
Teoretikal260.65
Permintaan264.4
Theta-0.3622
Nilai Intrinsik260.59
Volum0
Vega0.0238
Nilai Masa-260.59
Buka Faedah0
Rho0.0599
Delta / Theta-2.7294
MA Jual 320.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260828|320.00P
Delta-0.041
Imp Vol2.777
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-1.3979
Nilai Intrinsik-260.59
Volum0
Vega0.0706
Nilai Masa260.59
Buka Faedah8
Rho-0.005
Delta / Theta0.0293
|
|
580.59 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 5.3 |
19.1% |
4.5 |
6.1 |
21 |
582.50 |
8.2 |
0% |
6.9 |
8.2 |
9 |
MA Beli 582.50
Tamat: Ogos 28, 2026
Akhir: 5.3
Prbhn.: 19.1%
SimbolMA|20260828|582.50C
Delta0.4472
Imp Vol0.1996
Bidaan4.5
Gamma0.0247
Teoretikal5.3
Permintaan6.1
Theta-0.4737
Nilai Intrinsik-1.91
Volum21
Vega0.3175
Nilai Masa7.21
Buka Faedah26
Rho0.0487
Delta / Theta-0.944
MA Jual 582.50
Tamat: Ogos 28, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolMA|20260828|582.50P
Delta-0.5564
Imp Vol0.1956
Bidaan6.9
Gamma0.0253
Teoretikal7.55
Permintaan8.2
Theta-0.4197
Nilai Intrinsik1.91
Volum9
Vega0.3168
Nilai Masa6.29
Buka Faedah2
Rho-0.0528
Delta / Theta1.3257
|
| 4.5 |
22.62% |
3.4 |
5 |
2 |
585.00 |
0 |
0% |
8.1 |
10.4 |
0 |
MA Beli 585.00
Tamat: Ogos 28, 2026
Akhir: 4.5
Prbhn.: 22.62%
SimbolMA|20260828|585.00C
Delta0.3851
Imp Vol0.1969
Bidaan3.4
Gamma0.0242
Teoretikal4.2
Permintaan5
Theta-0.4497
Nilai Intrinsik-4.41
Volum2
Vega0.3069
Nilai Masa8.91
Buka Faedah109
Rho0.042
Delta / Theta-0.8564
MA Jual 585.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMA|20260828|585.00P
Delta-0.6142
Imp Vol0.2023
Bidaan8.1
Gamma0.0237
Teoretikal9.25
Permintaan10.4
Theta-0.4184
Nilai Intrinsik4.41
Volum0
Vega0.3068
Nilai Masa-4.41
Buka Faedah9
Rho-0.0573
Delta / Theta1.4679
|
| 2.83 |
-21.82% |
2.55 |
4 |
10 |
587.50 |
10.39 |
0% |
9.4 |
12.3 |
31 |
MA Beli 587.50
Tamat: Ogos 28, 2026
Akhir: 2.83
Prbhn.: -21.82%
SimbolMA|20260828|587.50C
Delta0.325
Imp Vol0.1947
Bidaan2.55
Gamma0.023
Teoretikal3.27
Permintaan4
Theta-0.4173
Nilai Intrinsik-6.91
Volum10
Vega0.289
Nilai Masa9.74
Buka Faedah28
Rho0.0355
Delta / Theta-0.7789
MA Jual 587.50
Tamat: Ogos 28, 2026
Akhir: 10.39
Prbhn.: 0%
SimbolMA|20260828|587.50P
Delta-0.6725
Imp Vol0.2012
Bidaan9.4
Gamma0.0225
Teoretikal10.85
Permintaan12.3
Theta-0.3894
Nilai Intrinsik6.91
Volum31
Vega0.2895
Nilai Masa3.48
Buka Faedah0
Rho-0.0611
Delta / Theta1.727
|