| 0 |
0% |
71 |
74.9 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
MTZ Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261016|140.00C
Delta0.9992
Imp Vol0.5714
Bidaan71
Gamma0.0001
Teoretikal73.14
Permintaan74.9
Theta-0.0169
Nilai Intrinsik72.85
Volum0
Vega0.0015
Nilai Masa-72.85
Buka Faedah1
Rho0.0803
Delta / Theta-59.2056
MTZ Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261016|140.00P
Delta-0.0204
Imp Vol0.906
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-72.85
Volum0
Vega0.0252
Nilai Masa72.85
Buka Faedah5
Rho-0.0025
Delta / Theta0.3795
|
| 0 |
0% |
66 |
69.2 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
MTZ Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261016|145.00C
Delta0.9992
Imp Vol0.5189
Bidaan66
Gamma0.0001
Teoretikal68.15
Permintaan69.2
Theta-0.0171
Nilai Intrinsik67.85
Volum0
Vega0.0014
Nilai Masa-67.85
Buka Faedah0
Rho0.0831
Delta / Theta-58.4406
MTZ Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261016|145.00P
Delta-0.0219
Imp Vol0.84
Bidaan0
Gamma0.0012
Teoretikal0.37
Permintaan0.75
Theta-0.053
Nilai Intrinsik-67.85
Volum0
Vega0.0267
Nilai Masa67.85
Buka Faedah1
Rho-0.0027
Delta / Theta0.4142
|
| 0 |
0% |
61.7 |
64.7 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
MTZ Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261016|150.00C
Delta0.9954
Imp Vol0.5791
Bidaan61.7
Gamma0.0005
Teoretikal63.2
Permintaan64.7
Theta-0.0253
Nilai Intrinsik62.85
Volum0
Vega0.0069
Nilai Masa-62.85
Buka Faedah11
Rho0.0855
Delta / Theta-39.3138
MTZ Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261016|150.00P
Delta-0.0236
Imp Vol0.7759
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.052
Nilai Intrinsik-62.85
Volum0
Vega0.0285
Nilai Masa62.85
Buka Faedah1
Rho-0.0029
Delta / Theta0.4541
|
|
212.85 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 7.49 |
-9.76% |
7.7 |
8.3 |
81 |
220.00 |
14.83 |
-0.47% |
14 |
15.1 |
3 |
MTZ Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 7.49
Prbhn.: -9.76%
SimbolMTZ|20261016|220.00C
Delta0.4294
Imp Vol0.5333
Bidaan7.7
Gamma0.0144
Teoretikal8
Permintaan8.3
Theta-0.2634
Nilai Intrinsik-7.15
Volum81
Vega0.2004
Nilai Masa14.64
Buka Faedah249
Rho0.048
Delta / Theta-1.6301
MTZ Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 14.83
Prbhn.: -0.47%
SimbolMTZ|20261016|220.00P
Delta-0.575
Imp Vol0.5241
Bidaan14
Gamma0.0147
Teoretikal14.55
Permintaan15.1
Theta-0.2374
Nilai Intrinsik7.15
Volum3
Vega0.1999
Nilai Masa7.68
Buka Faedah101
Rho-0.0648
Delta / Theta2.4219
|
| 5.32 |
0% |
3.8 |
5.1 |
0 |
230.00 |
21.5 |
0% |
20.5 |
23.2 |
0 |
MTZ Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolMTZ|20261016|230.00C
Delta0.2897
Imp Vol0.5108
Bidaan3.8
Gamma0.0131
Teoretikal4.45
Permintaan5.1
Theta-0.2185
Nilai Intrinsik-17.15
Volum0
Vega0.1747
Nilai Masa22.47
Buka Faedah123
Rho0.0329
Delta / Theta-1.3259
MTZ Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 21.5
Prbhn.: 0%
SimbolMTZ|20261016|230.00P
Delta-0.6972
Imp Vol0.5482
Bidaan20.5
Gamma0.0126
Teoretikal21.85
Permintaan23.2
Theta-0.2182
Nilai Intrinsik17.15
Volum0
Vega0.178
Nilai Masa4.35
Buka Faedah357
Rho-0.076
Delta / Theta3.1947
|
| 2.73 |
-17.77% |
2.1 |
2.95 |
2 |
240.00 |
29.86 |
0% |
29 |
31.5 |
2 |
MTZ Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 2.73
Prbhn.: -17.77%
SimbolMTZ|20261016|240.00C
Delta0.1858
Imp Vol0.5148
Bidaan2.1
Gamma0.0102
Teoretikal2.53
Permintaan2.95
Theta-0.1714
Nilai Intrinsik-27.15
Volum2
Vega0.1366
Nilai Masa29.88
Buka Faedah190
Rho0.0213
Delta / Theta-1.0838
MTZ Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 29.86
Prbhn.: 0%
SimbolMTZ|20261016|240.00P
Delta-0.7843
Imp Vol0.5828
Bidaan29
Gamma0.01
Teoretikal30.25
Permintaan31.5
Theta-0.1917
Nilai Intrinsik27.15
Volum2
Vega0.1491
Nilai Masa2.71
Buka Faedah150
Rho-0.0823
Delta / Theta4.0914
|