| 0 |
0% |
60.6 |
63.6 |
0 |
130.00 |
0.85 |
-10.53% |
0.35 |
2.7 |
4 |
MTZ Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261120|130.00C
Delta0.9561
Imp Vol0.7882
Bidaan60.6
Gamma0.002
Teoretikal62.1
Permintaan63.6
Theta-0.0749
Nilai Intrinsik61.02
Volum0
Vega0.0549
Nilai Masa-61.02
Buka Faedah0
Rho0.1153
Delta / Theta-12.7625
MTZ Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -10.53%
SimbolMTZ|20261120|130.00P
Delta-0.0607
Imp Vol0.884
Bidaan0.35
Gamma0.0023
Teoretikal1.52
Permintaan2.7
Theta-0.0883
Nilai Intrinsik-61.02
Volum4
Vega0.071
Nilai Masa61.87
Buka Faedah6
Rho-0.0116
Delta / Theta0.6872
|
| 0 |
0% |
56.1 |
59 |
0 |
135.00 |
0 |
0% |
0.4 |
3.2 |
0 |
MTZ Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261120|135.00C
Delta0.9393
Imp Vol0.7906
Bidaan56.1
Gamma0.0026
Teoretikal57.55
Permintaan59
Theta-0.0935
Nilai Intrinsik56.02
Volum0
Vega0.071
Nilai Masa-56.02
Buka Faedah0
Rho0.1166
Delta / Theta-10.0481
MTZ Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261120|135.00P
Delta-0.0724
Imp Vol0.8491
Bidaan0.4
Gamma0.0027
Teoretikal1.8
Permintaan3.2
Theta-0.0971
Nilai Intrinsik-56.02
Volum0
Vega0.0814
Nilai Masa56.02
Buka Faedah3
Rho-0.0138
Delta / Theta0.7454
|
| 0 |
0% |
51.4 |
54.5 |
0 |
140.00 |
1.8 |
0% |
0.25 |
3.4 |
0 |
MTZ Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261120|140.00C
Delta0.9235
Imp Vol0.7715
Bidaan51.4
Gamma0.0032
Teoretikal52.95
Permintaan54.5
Theta-0.107
Nilai Intrinsik51.02
Volum0
Vega0.0849
Nilai Masa-51.02
Buka Faedah1
Rho0.1181
Delta / Theta-8.6307
MTZ Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMTZ|20261120|140.00P
Delta-0.079
Imp Vol0.7819
Bidaan0.25
Gamma0.0032
Teoretikal1.83
Permintaan3.4
Theta-0.0955
Nilai Intrinsik-51.02
Volum0
Vega0.087
Nilai Masa52.82
Buka Faedah2
Rho-0.015
Delta / Theta0.8279
|
|
191.02 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 16.5 |
15.95% |
14 |
16 |
1 |
195.00 |
18.1 |
-9.95% |
18.1 |
19.2 |
11 |
MTZ Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 16.5
Prbhn.: 15.95%
SimbolMTZ|20261120|195.00C
Delta0.5096
Imp Vol0.7048
Bidaan14
Gamma0.0096
Teoretikal15
Permintaan16
Theta-0.2461
Nilai Intrinsik-3.98
Volum1
Vega0.2355
Nilai Masa20.48
Buka Faedah304
Rho0.0788
Delta / Theta-2.0708
MTZ Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 18.1
Prbhn.: -9.95%
SimbolMTZ|20261120|195.00P
Delta-0.4922
Imp Vol0.7056
Bidaan18.1
Gamma0.0096
Teoretikal18.65
Permintaan19.2
Theta-0.2269
Nilai Intrinsik3.98
Volum11
Vega0.2354
Nilai Masa14.12
Buka Faedah69
Rho-0.0909
Delta / Theta2.1687
|
| 13.5 |
-3.57% |
12.8 |
14.1 |
311 |
200.00 |
21.7 |
-0.91% |
21.1 |
22.1 |
19 |
MTZ Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 13.5
Prbhn.: -3.57%
SimbolMTZ|20261120|200.00C
Delta0.4666
Imp Vol0.7238
Bidaan12.8
Gamma0.0093
Teoretikal13.45
Permintaan14.1
Theta-0.251
Nilai Intrinsik-8.98
Volum311
Vega0.2347
Nilai Masa22.48
Buka Faedah172
Rho0.0724
Delta / Theta-1.8594
MTZ Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 21.7
Prbhn.: -0.91%
SimbolMTZ|20261120|200.00P
Delta-0.5391
Imp Vol0.7036
Bidaan21.1
Gamma0.0096
Teoretikal21.6
Permintaan22.1
Theta-0.2243
Nilai Intrinsik8.98
Volum19
Vega0.2343
Nilai Masa12.72
Buka Faedah540
Rho-0.0981
Delta / Theta2.4039
|
| 10.3 |
-1.81% |
9.2 |
10.3 |
3 |
210.00 |
28.01 |
0% |
27.5 |
28.7 |
0 |
MTZ Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 10.3
Prbhn.: -1.81%
SimbolMTZ|20261120|210.00C
Delta0.3774
Imp Vol0.7092
Bidaan9.2
Gamma0.0091
Teoretikal9.75
Permintaan10.3
Theta-0.2341
Nilai Intrinsik-18.98
Volum3
Vega0.2244
Nilai Masa29.28
Buka Faedah85
Rho0.0597
Delta / Theta-1.6124
MTZ Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 28.01
Prbhn.: 0%
SimbolMTZ|20261120|210.00P
Delta-0.6289
Imp Vol0.6974
Bidaan27.5
Gamma0.0092
Teoretikal28.1
Permintaan28.7
Theta-0.2092
Nilai Intrinsik18.98
Volum0
Vega0.2229
Nilai Masa9.03
Buka Faedah60
Rho-0.1128
Delta / Theta3.0056
|