| 0 |
0% |
111.1 |
114 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
MTZ Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|190.00C
Delta0.9996
Imp Vol1.3496
Bidaan111.1
Gamma0
Teoretikal112.57
Permintaan114
Theta-0.0263
Nilai Intrinsik112.48
Volum0
Vega0.0004
Nilai Masa-112.48
Buka Faedah1
Rho0.0208
Delta / Theta-37.9605
MTZ Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|190.00P
Delta-0.0309
Imp Vol2.5634
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.7057
Nilai Intrinsik-112.48
Volum0
Vega0.0221
Nilai Masa112.48
Buka Faedah0
Rho-0.0011
Delta / Theta0.0437
|
| 0 |
0% |
106.1 |
109.2 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
MTZ Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|195.00C
Delta0.9953
Imp Vol1.6721
Bidaan106.1
Gamma0.0003
Teoretikal107.65
Permintaan109.2
Theta-0.1098
Nilai Intrinsik107.48
Volum0
Vega0.0043
Nilai Masa-107.48
Buka Faedah1
Rho0.0212
Delta / Theta-9.0682
MTZ Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|195.00P
Delta-0.0323
Imp Vol2.4407
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.6984
Nilai Intrinsik-107.48
Volum0
Vega0.0229
Nilai Masa107.48
Buka Faedah0
Rho-0.0011
Delta / Theta0.0463
|
| 0 |
0% |
101.1 |
103.9 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
MTZ Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|200.00C
Delta0.9999
Imp Vol1.04
Bidaan101.1
Gamma0
Teoretikal102.57
Permintaan103.9
Theta-0.0209
Nilai Intrinsik102.48
Volum0
Vega0.0001
Nilai Masa-102.48
Buka Faedah1
Rho0.0219
Delta / Theta-47.9519
MTZ Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|200.00P
Delta-0.0339
Imp Vol2.3206
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6907
Nilai Intrinsik-102.48
Volum0
Vega0.0238
Nilai Masa102.48
Buka Faedah140
Rho-0.0012
Delta / Theta0.0491
|
|
302.48 |
Harga @ Ogos 17, 2026 20:17 GMT |
| 4.1 |
36.67% |
3.8 |
4.8 |
333 |
310.00 |
12.65 |
0% |
11 |
12.9 |
66 |
MTZ Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 36.67%
SimbolMTZ|20260821|310.00C
Delta0.3568
Imp Vol0.58
Bidaan3.8
Gamma0.0203
Teoretikal4.3
Permintaan4.8
Theta-0.8666
Nilai Intrinsik-7.52
Volum333
Vega0.1181
Nilai Masa11.62
Buka Faedah263
Rho0.0114
Delta / Theta-0.4117
MTZ Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 12.65
Prbhn.: 0%
SimbolMTZ|20260821|310.00P
Delta-0.6383
Imp Vol0.6013
Bidaan11
Gamma0.0197
Teoretikal11.95
Permintaan12.9
Theta-0.8746
Nilai Intrinsik7.52
Volum66
Vega0.1186
Nilai Masa5.13
Buka Faedah36
Rho-0.0188
Delta / Theta0.7298
|
| 2 |
9.89% |
1.6 |
2.2 |
27 |
320.00 |
16.45 |
0% |
17.8 |
21 |
6 |
MTZ Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 9.89%
SimbolMTZ|20260821|320.00C
Delta0.1905
Imp Vol0.5885
Bidaan1.6
Gamma0.0146
Teoretikal1.9
Permintaan2.2
Theta-0.6387
Nilai Intrinsik-17.52
Volum27
Vega0.0861
Nilai Masa19.52
Buka Faedah2,165
Rho0.0061
Delta / Theta-0.2982
MTZ Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 16.45
Prbhn.: 0%
SimbolMTZ|20260821|320.00P
Delta-0.806
Imp Vol0.5996
Bidaan17.8
Gamma0.0145
Teoretikal19.4
Permintaan21
Theta-0.6319
Nilai Intrinsik17.52
Volum6
Vega0.087
Nilai Masa-1.07
Buka Faedah157
Rho-0.0221
Delta / Theta1.2754
|
| 1.45 |
35.51% |
0.65 |
1.85 |
6 |
330.00 |
25.35 |
0% |
26.7 |
29.9 |
8 |
MTZ Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 35.51%
SimbolMTZ|20260821|330.00C
Delta0.1205
Imp Vol0.6852
Bidaan0.65
Gamma0.0092
Teoretikal1.25
Permintaan1.85
Theta-0.5478
Nilai Intrinsik-27.52
Volum6
Vega0.0636
Nilai Masa28.97
Buka Faedah39
Rho0.0039
Delta / Theta-0.2201
MTZ Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 25.35
Prbhn.: 0%
SimbolMTZ|20260821|330.00P
Delta-0.9037
Imp Vol0.624
Bidaan26.7
Gamma0.0087
Teoretikal28.3
Permintaan29.9
Theta-0.4007
Nilai Intrinsik27.52
Volum8
Vega0.054
Nilai Masa-2.17
Buka Faedah199
Rho-0.0224
Delta / Theta2.255
|