| 0 |
0% |
60.4 |
64.5 |
0 |
175.00 |
0 |
0% |
0 |
2.2 |
0 |
MTZ Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260918|175.00C
Delta0.999
Imp Vol0.5111
Bidaan60.4
Gamma0.0001
Teoretikal62.45
Permintaan64.5
Theta-0.0201
Nilai Intrinsik62.19
Volum0
Vega0.0015
Nilai Masa-62.19
Buka Faedah5
Rho0.0669
Delta / Theta-49.6464
MTZ Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260918|175.00P
Delta-0.0513
Imp Vol1.0175
Bidaan0
Gamma0.0022
Teoretikal1.1
Permintaan2.2
Theta-0.1765
Nilai Intrinsik-62.19
Volum0
Vega0.0489
Nilai Masa62.19
Buka Faedah3
Rho-0.0047
Delta / Theta0.2907
|
| 0 |
0% |
55.4 |
59.4 |
0 |
180.00 |
0 |
0% |
0 |
2.25 |
0 |
MTZ Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260918|180.00C
Delta0.9985
Imp Vol0.4832
Bidaan55.4
Gamma0.0002
Teoretikal57.46
Permintaan59.4
Theta-0.0216
Nilai Intrinsik57.19
Volum0
Vega0.0022
Nilai Masa-57.19
Buka Faedah0
Rho0.0688
Delta / Theta-46.1286
MTZ Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260918|180.00P
Delta-0.056
Imp Vol0.9455
Bidaan0
Gamma0.0026
Teoretikal1.13
Permintaan2.25
Theta-0.1756
Nilai Intrinsik-57.19
Volum0
Vega0.0524
Nilai Masa57.19
Buka Faedah3
Rho-0.0051
Delta / Theta0.3187
|
| 0 |
0% |
50.5 |
54.6 |
0 |
185.00 |
0 |
0% |
0 |
2.35 |
0 |
MTZ Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260918|185.00C
Delta0.9899
Imp Vol0.5625
Bidaan50.5
Gamma0.001
Teoretikal52.55
Permintaan54.6
Theta-0.0432
Nilai Intrinsik52.19
Volum0
Vega0.0125
Nilai Masa-52.19
Buka Faedah0
Rho0.0699
Delta / Theta-22.9271
MTZ Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260918|185.00P
Delta-0.0621
Imp Vol0.8788
Bidaan0
Gamma0.003
Teoretikal1.18
Permintaan2.35
Theta-0.1769
Nilai Intrinsik-52.19
Volum0
Vega0.0568
Nilai Masa52.19
Buka Faedah4
Rho-0.0057
Delta / Theta0.3509
|
|
237.19 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 8.2 |
11.26% |
7.8 |
9.5 |
54 |
240.00 |
10.48 |
-22.37% |
10.6 |
12.6 |
41 |
MTZ Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 8.2
Prbhn.: 11.26%
SimbolMTZ|20260918|240.00C
Delta0.4807
Imp Vol0.5281
Bidaan7.8
Gamma0.0162
Teoretikal8.65
Permintaan9.5
Theta-0.3596
Nilai Intrinsik-2.81
Volum54
Vega0.1851
Nilai Masa11.01
Buka Faedah107
Rho0.0404
Delta / Theta-1.3368
MTZ Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 10.48
Prbhn.: -22.37%
SimbolMTZ|20260918|240.00P
Delta-0.5178
Imp Vol0.5529
Bidaan10.6
Gamma0.0156
Teoretikal11.6
Permintaan12.6
Theta-0.3541
Nilai Intrinsik2.81
Volum41
Vega0.1851
Nilai Masa7.67
Buka Faedah647
Rho-0.0439
Delta / Theta1.4622
|
| 5 |
17.65% |
4.6 |
6.8 |
42 |
250.00 |
18.13 |
0% |
16.7 |
19.2 |
0 |
MTZ Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 17.65%
SimbolMTZ|20260918|250.00C
Delta0.3431
Imp Vol0.5685
Bidaan4.6
Gamma0.0139
Teoretikal5.7
Permintaan6.8
Theta-0.3543
Nilai Intrinsik-12.81
Volum42
Vega0.1708
Nilai Masa17.81
Buka Faedah2,842
Rho0.029
Delta / Theta-0.9684
MTZ Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 18.13
Prbhn.: 0%
SimbolMTZ|20260918|250.00P
Delta-0.6637
Imp Vol0.5542
Bidaan16.7
Gamma0.0142
Teoretikal17.95
Permintaan19.2
Theta-0.3212
Nilai Intrinsik12.81
Volum0
Vega0.1694
Nilai Masa5.32
Buka Faedah407
Rho-0.0541
Delta / Theta2.0661
|
| 2.66 |
11.76% |
2.25 |
3.6 |
132 |
260.00 |
0 |
0% |
24 |
27.4 |
0 |
MTZ Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 2.66
Prbhn.: 11.76%
SimbolMTZ|20260918|260.00C
Delta0.2137
Imp Vol0.5448
Bidaan2.25
Gamma0.0115
Teoretikal2.92
Permintaan3.6
Theta-0.2679
Nilai Intrinsik-22.81
Volum132
Vega0.1352
Nilai Masa25.47
Buka Faedah663
Rho0.0183
Delta / Theta-0.7975
MTZ Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260918|260.00P
Delta-0.7796
Imp Vol0.5648
Bidaan24
Gamma0.0114
Teoretikal25.7
Permintaan27.4
Theta-0.2617
Nilai Intrinsik22.81
Volum0
Vega0.1375
Nilai Masa-22.81
Buka Faedah130
Rho-0.0605
Delta / Theta2.9786
|