| 0 |
0% |
58.5 |
61.5 |
0 |
115.00 |
0 |
0% |
0 |
2.2 |
0 |
MTZ Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261120|115.00C
Delta0.9994
Imp Vol0.6766
Bidaan58.5
Gamma0.0001
Teoretikal60.58
Permintaan61.5
Theta-0.0138
Nilai Intrinsik59.1
Volum0
Vega0.0007
Nilai Masa-59.1
Buka Faedah0
Rho0.044
Delta / Theta-72.1674
MTZ Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261120|115.00P
Delta-0.0485
Imp Vol1.4228
Bidaan0
Gamma0.0021
Teoretikal1.1
Permintaan2.2
Theta-0.1749
Nilai Intrinsik-59.1
Volum0
Vega0.0346
Nilai Masa59.1
Buka Faedah0
Rho-0.0034
Delta / Theta0.2775
|
| 37 |
0% |
53.6 |
56.7 |
0 |
120.00 |
1 |
0% |
0 |
1.3 |
0 |
MTZ Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 37
Prbhn.: 0%
SimbolMTZ|20261120|120.00C
Delta0.999
Imp Vol0.6404
Bidaan53.6
Gamma0.0001
Teoretikal55.59
Permintaan56.7
Theta-0.0153
Nilai Intrinsik54.1
Volum0
Vega0.0011
Nilai Masa-17.1
Buka Faedah20
Rho0.0459
Delta / Theta-65.2153
MTZ Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMTZ|20261120|120.00P
Delta-0.0373
Imp Vol1.1657
Bidaan0
Gamma0.002
Teoretikal0.65
Permintaan1.3
Theta-0.1157
Nilai Intrinsik-54.1
Volum0
Vega0.028
Nilai Masa55.1
Buka Faedah12
Rho-0.0026
Delta / Theta0.3223
|
| 0 |
0% |
48.7 |
52.2 |
0 |
125.00 |
0 |
0% |
0 |
2.35 |
0 |
MTZ Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261120|125.00C
Delta0.9986
Imp Vol0.5943
Bidaan48.7
Gamma0.0002
Teoretikal50.6
Permintaan52.2
Theta-0.0167
Nilai Intrinsik49.1
Volum0
Vega0.0016
Nilai Masa-49.1
Buka Faedah0
Rho0.0478
Delta / Theta-59.7977
MTZ Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20261120|125.00P
Delta-0.0598
Imp Vol1.208
Bidaan0
Gamma0.0029
Teoretikal1.18
Permintaan2.35
Theta-0.1751
Nilai Intrinsik-49.1
Volum0
Vega0.0408
Nilai Masa49.1
Buka Faedah1
Rho-0.0042
Delta / Theta0.3419
|
|
174.1 |
Harga @ Nov. 06, 2026 21:17 GMT |
| 7.4 |
54.17% |
8.8 |
11.1 |
88 |
175.00 |
28.68 |
0% |
9.3 |
11 |
0 |
MTZ Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 7.4
Prbhn.: 54.17%
SimbolMTZ|20261120|175.00C
Delta0.5384
Imp Vol0.7034
Bidaan8.8
Gamma0.0164
Teoretikal9.95
Permintaan11.1
Theta-0.3517
Nilai Intrinsik-0.9
Volum88
Vega0.1364
Nilai Masa8.3
Buka Faedah404
Rho0.0324
Delta / Theta-1.5311
MTZ Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 28.68
Prbhn.: 0%
SimbolMTZ|20261120|175.00P
Delta-0.4608
Imp Vol0.7657
Bidaan9.3
Gamma0.0151
Teoretikal10.15
Permintaan11
Theta-0.3645
Nilai Intrinsik0.9
Volum0
Vega0.1364
Nilai Masa27.78
Buka Faedah228
Rho-0.0304
Delta / Theta1.2645
|
| 7.86 |
134.63% |
7.6 |
8.6 |
15 |
180.00 |
14.3 |
-50.26% |
12.2 |
14 |
3 |
MTZ Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 7.86
Prbhn.: 134.63%
SimbolMTZ|20261120|180.00C
Delta0.4606
Imp Vol0.7299
Bidaan7.6
Gamma0.0158
Teoretikal8.1
Permintaan8.6
Theta-0.3632
Nilai Intrinsik-5.9
Volum15
Vega0.1364
Nilai Masa13.76
Buka Faedah520
Rho0.0279
Delta / Theta-1.268
MTZ Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 14.3
Prbhn.: -50.26%
SimbolMTZ|20261120|180.00P
Delta-0.5345
Imp Vol0.7776
Bidaan12.2
Gamma0.0149
Teoretikal13.1
Permintaan14
Theta-0.3694
Nilai Intrinsik5.9
Volum3
Vega0.1365
Nilai Masa8.4
Buka Faedah228
Rho-0.0347
Delta / Theta1.4467
|
| 4 |
166.67% |
5.6 |
6.5 |
240 |
185.00 |
22.84 |
-30.79% |
15.2 |
17.7 |
31 |
MTZ Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 166.67%
SimbolMTZ|20261120|185.00C
Delta0.3819
Imp Vol0.7136
Bidaan5.6
Gamma0.0156
Teoretikal6.05
Permintaan6.5
Theta-0.3403
Nilai Intrinsik-10.9
Volum240
Vega0.131
Nilai Masa14.9
Buka Faedah315
Rho0.0234
Delta / Theta-1.1221
MTZ Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 22.84
Prbhn.: -30.79%
SimbolMTZ|20261120|185.00P
Delta-0.602
Imp Vol0.7934
Bidaan15.2
Gamma0.0142
Teoretikal16.45
Permintaan17.7
Theta-0.3646
Nilai Intrinsik10.9
Volum31
Vega0.1325
Nilai Masa11.94
Buka Faedah265
Rho-0.0389
Delta / Theta1.651
|