| 0 |
0% |
133.2 |
137.3 |
0 |
200.00 |
0 |
0% |
0.05 |
2.65 |
0 |
MTZ Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|200.00C
Delta0.9798
Imp Vol1.0281
Bidaan133.2
Gamma0.0005
Teoretikal135.25
Permintaan137.3
Theta-0.1069
Nilai Intrinsik136.79
Volum0
Vega0.0427
Nilai Masa-136.79
Buka Faedah1
Rho0.1315
Delta / Theta-9.1695
MTZ Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|200.00P
Delta-0.031
Imp Vol1.1468
Bidaan0.05
Gamma0.0007
Teoretikal1.35
Permintaan2.65
Theta-0.139
Nilai Intrinsik-136.79
Volum0
Vega0.0611
Nilai Masa136.79
Buka Faedah108
Rho-0.0075
Delta / Theta0.2228
|
| 0 |
0% |
123.4 |
127.3 |
0 |
210.00 |
0 |
0% |
0.05 |
2.9 |
0 |
MTZ Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|210.00C
Delta0.9765
Imp Vol0.9584
Bidaan123.4
Gamma0.0007
Teoretikal125.35
Permintaan127.3
Theta-0.1131
Nilai Intrinsik126.79
Volum0
Vega0.0486
Nilai Masa-126.79
Buka Faedah0
Rho0.1375
Delta / Theta-8.6346
MTZ Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|210.00P
Delta-0.0357
Imp Vol1.0718
Bidaan0.05
Gamma0.0008
Teoretikal1.48
Permintaan2.9
Theta-0.1459
Nilai Intrinsik-126.79
Volum0
Vega0.0687
Nilai Masa126.79
Buka Faedah0
Rho-0.0086
Delta / Theta0.2446
|
| 0 |
0% |
114.1 |
117.3 |
0 |
220.00 |
0 |
0% |
0.1 |
3.1 |
0 |
MTZ Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|220.00C
Delta0.9675
Imp Vol0.9313
Bidaan114.1
Gamma0.0009
Teoretikal115.7
Permintaan117.3
Theta-0.139
Nilai Intrinsik116.79
Volum0
Vega0.0635
Nilai Masa-116.79
Buka Faedah0
Rho0.1421
Delta / Theta-6.961
MTZ Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|220.00P
Delta-0.041
Imp Vol0.9973
Bidaan0.1
Gamma0.001
Teoretikal1.6
Permintaan3.1
Theta-0.1519
Nilai Intrinsik-116.79
Volum0
Vega0.0769
Nilai Masa116.79
Buka Faedah1
Rho-0.0098
Delta / Theta0.2699
|
|
336.79 |
Harga @ Jul. 27, 2026 20:17 GMT |
| 22 |
-36.05% |
22.3 |
25.6 |
4 |
340.00 |
28 |
0% |
27.8 |
30.6 |
0 |
MTZ Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 22
Prbhn.: -36.05%
SimbolMTZ|20260821|340.00C
Delta0.5085
Imp Vol0.7536
Bidaan22.3
Gamma0.0061
Teoretikal23.95
Permintaan25.6
Theta-0.54
Nilai Intrinsik-3.21
Volum4
Vega0.3486
Nilai Masa25.21
Buka Faedah1,500
Rho0.0999
Delta / Theta-0.9416
MTZ Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 28
Prbhn.: 0%
SimbolMTZ|20260821|340.00P
Delta-0.4927
Imp Vol0.755
Bidaan27.8
Gamma0.0061
Teoretikal29.2
Permintaan30.6
Theta-0.51
Nilai Intrinsik3.21
Volum0
Vega0.3486
Nilai Masa24.79
Buka Faedah577
Rho-0.1129
Delta / Theta0.9661
|
| 20.93 |
0% |
18.1 |
21.2 |
1 |
350.00 |
41.9 |
0% |
33 |
36.4 |
1 |
MTZ Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 20.93
Prbhn.: 0%
SimbolMTZ|20260821|350.00C
Delta0.4485
Imp Vol0.7451
Bidaan18.1
Gamma0.0061
Teoretikal19.65
Permintaan21.2
Theta-0.5282
Nilai Intrinsik-13.21
Volum1
Vega0.3458
Nilai Masa34.14
Buka Faedah174
Rho0.0891
Delta / Theta-0.849
MTZ Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 41.9
Prbhn.: 0%
SimbolMTZ|20260821|350.00P
Delta-0.5537
Imp Vol0.7409
Bidaan33
Gamma0.0061
Teoretikal34.7
Permintaan36.4
Theta-0.4936
Nilai Intrinsik13.21
Volum1
Vega0.3455
Nilai Masa28.69
Buka Faedah200
Rho-0.1261
Delta / Theta1.1217
|
| 14.76 |
-18.86% |
14.5 |
17 |
25 |
360.00 |
49 |
0% |
39.7 |
42.7 |
1 |
MTZ Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 14.76
Prbhn.: -18.86%
SimbolMTZ|20260821|360.00C
Delta0.3888
Imp Vol0.7316
Bidaan14.5
Gamma0.006
Teoretikal15.75
Permintaan17
Theta-0.5017
Nilai Intrinsik-23.21
Volum25
Vega0.3351
Nilai Masa37.97
Buka Faedah238
Rho0.0782
Delta / Theta-0.775
MTZ Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 49
Prbhn.: 0%
SimbolMTZ|20260821|360.00P
Delta-0.6112
Imp Vol0.7395
Bidaan39.7
Gamma0.006
Teoretikal41.2
Permintaan42.7
Theta-0.4755
Nilai Intrinsik23.21
Volum1
Vega0.3349
Nilai Masa25.79
Buka Faedah64
Rho-0.1361
Delta / Theta1.2853
|