| 0 |
0% |
168.1 |
171.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
MTZ Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260220|100.00C
Delta0.9915
Imp Vol3.5894
Bidaan168.1
Gamma0.0002
Teoretikal170
Permintaan171.9
Theta-0.2493
Nilai Intrinsik169.53
Volum0
Vega0.008
Nilai Masa-169.53
Buka Faedah0
Rho0.016
Delta / Theta-3.9767
MTZ Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260220|100.00P
Delta-0.027
Imp Vol4.7748
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.8566
Nilai Intrinsik-169.53
Volum0
Vega0.0216
Nilai Masa169.53
Buka Faedah0
Rho-0.0014
Delta / Theta0.0315
|
| 0 |
0% |
162.9 |
166.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
MTZ Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260220|105.00C
Delta0.9928
Imp Vol3.2895
Bidaan162.9
Gamma0.0002
Teoretikal164.9
Permintaan166.9
Theta-0.1995
Nilai Intrinsik164.53
Volum0
Vega0.0069
Nilai Masa-164.53
Buka Faedah0
Rho0.0169
Delta / Theta-4.9767
MTZ Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260220|105.00P
Delta-0.0284
Imp Vol4.5616
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.8525
Nilai Intrinsik-164.53
Volum0
Vega0.0225
Nilai Masa164.53
Buka Faedah0
Rho-0.0015
Delta / Theta0.0333
|
| 0 |
0% |
158.1 |
161.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
MTZ Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260220|110.00C
Delta0.9907
Imp Vol3.2608
Bidaan158.1
Gamma0.0002
Teoretikal160
Permintaan161.9
Theta-0.2454
Nilai Intrinsik159.53
Volum0
Vega0.0086
Nilai Masa-159.53
Buka Faedah0
Rho0.0176
Delta / Theta-4.0376
MTZ Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260220|110.00P
Delta-0.0298
Imp Vol4.3588
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.848
Nilai Intrinsik-159.53
Volum0
Vega0.0234
Nilai Masa159.53
Buka Faedah0
Rho-0.0016
Delta / Theta0.0351
|
|
269.53 |
Harga @ Feb. 15, 2026 21:00 GMT |
| 6.2 |
-21.91% |
4.8 |
7.5 |
17 |
270.00 |
7.29 |
0% |
5.3 |
8.4 |
15 |
MTZ Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: -21.91%
SimbolMTZ|20260220|270.00C
Delta0.5041
Imp Vol0.4607
Bidaan4.8
Gamma0.0251
Teoretikal6.2
Permintaan7.5
Theta-0.5421
Nilai Intrinsik-0.47
Volum17
Vega0.1378
Nilai Masa6.67
Buka Faedah88
Rho0.0213
Delta / Theta-0.9298
MTZ Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 7.29
Prbhn.: 0%
SimbolMTZ|20260220|270.00P
Delta-0.4944
Imp Vol0.5166
Bidaan5.3
Gamma0.0224
Teoretikal7.29
Permintaan8.4
Theta-0.5812
Nilai Intrinsik0.47
Volum15
Vega0.1378
Nilai Masa6.82
Buka Faedah28
Rho-0.0201
Delta / Theta0.8507
|
| 3.3 |
65% |
2 |
3 |
10 |
280.00 |
0 |
0% |
11.3 |
14.5 |
0 |
MTZ Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 65%
SimbolMTZ|20260220|280.00C
Delta0.2689
Imp Vol0.4535
Bidaan2
Gamma0.0211
Teoretikal2.5
Permintaan3
Theta-0.4378
Nilai Intrinsik-10.47
Volum10
Vega0.114
Nilai Masa13.77
Buka Faedah216
Rho0.0115
Delta / Theta-0.6141
MTZ Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260220|280.00P
Delta-0.7296
Imp Vol0.46
Bidaan11.3
Gamma0.0209
Teoretikal12.9
Permintaan14.5
Theta-0.4215
Nilai Intrinsik10.47
Volum0
Vega0.1143
Nilai Masa-10.47
Buka Faedah0
Rho-0.0271
Delta / Theta1.731
|
| 1.1 |
0% |
0.4 |
1.5 |
1 |
290.00 |
0 |
0% |
19.7 |
22.7 |
0 |
MTZ Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMTZ|20260220|290.00C
Delta0.132
Imp Vol0.493
Bidaan0.4
Gamma0.0125
Teoretikal1.1
Permintaan1.5
Theta-0.3069
Nilai Intrinsik-20.47
Volum1
Vega0.0739
Nilai Masa21.57
Buka Faedah22
Rho0.0057
Delta / Theta-0.43
MTZ Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260220|290.00P
Delta-0.8887
Imp Vol0.4588
Bidaan19.7
Gamma0.0121
Teoretikal21.2
Permintaan22.7
Theta-0.2326
Nilai Intrinsik20.47
Volum0
Vega0.0654
Nilai Masa-20.47
Buka Faedah0
Rho-0.0284
Delta / Theta3.8199
|