| 0 |
0% |
41.4 |
44.6 |
0 |
280.00 |
0 |
0% |
10.2 |
13.9 |
0 |
MTZ Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|280.00C
Delta0.7244
Imp Vol0.8253
Bidaan41.4
Gamma0.0051
Teoretikal43
Permintaan44.6
Theta-0.4743
Nilai Intrinsik28.08
Volum0
Vega0.2654
Nilai Masa-28.08
Buka Faedah0
Rho0.1193
Delta / Theta-1.5273
MTZ Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|280.00P
Delta-0.2735
Imp Vol0.8086
Bidaan10.2
Gamma0.0052
Teoretikal12.05
Permintaan13.9
Theta-0.4367
Nilai Intrinsik-28.08
Volum0
Vega0.2644
Nilai Masa28.08
Buka Faedah76
Rho-0.0569
Delta / Theta0.6261
|
| 0 |
0% |
35.2 |
38.5 |
0 |
290.00 |
0 |
0% |
14 |
17 |
0 |
MTZ Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|290.00C
Delta0.6664
Imp Vol0.8258
Bidaan35.2
Gamma0.0055
Teoretikal36.85
Permintaan38.5
Theta-0.5141
Nilai Intrinsik18.08
Volum0
Vega0.289
Nilai Masa-18.08
Buka Faedah0
Rho0.1116
Delta / Theta-1.2964
MTZ Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|290.00P
Delta-0.3314
Imp Vol0.7973
Bidaan14
Gamma0.0057
Teoretikal15.5
Permintaan17
Theta-0.4683
Nilai Intrinsik-18.08
Volum0
Vega0.2882
Nilai Masa18.08
Buka Faedah12
Rho-0.0688
Delta / Theta0.7076
|
| 0 |
0% |
29.3 |
32.5 |
0 |
300.00 |
20.04 |
20.04% |
18.1 |
21.4 |
2 |
MTZ Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|300.00C
Delta0.6068
Imp Vol0.8122
Bidaan29.3
Gamma0.006
Teoretikal30.9
Permintaan32.5
Theta-0.5327
Nilai Intrinsik8.08
Volum0
Vega0.3055
Nilai Masa-8.08
Buka Faedah0
Rho0.1033
Delta / Theta-1.1392
MTZ Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 20.04
Prbhn.: 20.04%
SimbolMTZ|20260821|300.00P
Delta-0.3934
Imp Vol0.7923
Bidaan18.1
Gamma0.0061
Teoretikal19.75
Permintaan21.4
Theta-0.492
Nilai Intrinsik-8.08
Volum2
Vega0.3056
Nilai Masa28.12
Buka Faedah28
Rho-0.0817
Delta / Theta0.7996
|
|
308.08 |
Harga @ Jul. 28, 2026 14:18 GMT |
| 0 |
0% |
24.4 |
27.5 |
0 |
310.00 |
0 |
0% |
23 |
27 |
0 |
MTZ Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|310.00C
Delta0.5451
Imp Vol0.8114
Bidaan24.4
Gamma0.0061
Teoretikal25.95
Permintaan27.5
Theta-0.5466
Nilai Intrinsik-1.92
Volum0
Vega0.3149
Nilai Masa1.92
Buka Faedah87
Rho0.094
Delta / Theta-0.9974
MTZ Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|310.00P
Delta-0.4565
Imp Vol0.7988
Bidaan23
Gamma0.0063
Teoretikal25
Permintaan27
Theta-0.51
Nilai Intrinsik1.92
Volum0
Vega0.315
Nilai Masa-1.92
Buka Faedah46
Rho-0.0941
Delta / Theta0.8951
|
| 0 |
0% |
19.7 |
22.7 |
0 |
320.00 |
28.28 |
28.28% |
28.6 |
32.4 |
1 |
MTZ Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|320.00C
Delta0.4827
Imp Vol0.7975
Bidaan19.7
Gamma0.0063
Teoretikal21.2
Permintaan22.7
Theta-0.5389
Nilai Intrinsik-11.92
Volum0
Vega0.3167
Nilai Masa11.92
Buka Faedah36
Rho0.0844
Delta / Theta-0.8956
MTZ Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 28.28
Prbhn.: 28.28%
SimbolMTZ|20260821|320.00P
Delta-0.5191
Imp Vol0.7932
Bidaan28.6
Gamma0.0063
Teoretikal30.5
Permintaan32.4
Theta-0.5069
Nilai Intrinsik11.92
Volum1
Vega0.3165
Nilai Masa16.36
Buka Faedah255
Rho-0.1064
Delta / Theta1.0241
|
| 0 |
0% |
16 |
19 |
0 |
330.00 |
34.2 |
34.2% |
34.6 |
38.1 |
3 |
MTZ Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|330.00C
Delta0.4232
Imp Vol0.7982
Bidaan16
Gamma0.0062
Teoretikal17.5
Permintaan19
Theta-0.5286
Nilai Intrinsik-21.92
Volum0
Vega0.3111
Nilai Masa21.92
Buka Faedah8
Rho0.0747
Delta / Theta-0.8006
MTZ Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 34.2
Prbhn.: 34.2%
SimbolMTZ|20260821|330.00P
Delta-0.5819
Imp Vol0.7796
Bidaan34.6
Gamma0.0063
Teoretikal36.35
Permintaan38.1
Theta-0.4859
Nilai Intrinsik21.92
Volum3
Vega0.3102
Nilai Masa12.28
Buka Faedah308
Rho-0.1184
Delta / Theta1.1978
|