0 |
0% |
42 |
46.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MTZ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20240517|45.00C
Delta0.9925
Imp Vol1.2511
Bidaan42
Gamma0.0008
Teoretikal44.25
Permintaan46.5
Theta-0.0196
Nilai Intrinsik44.04
Volum0
Vega0.0044
Nilai Masa-44.04
Buka Faedah0
Rho0.0254
Delta / Theta-50.7119
MTZ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.04
Volum0
Vega0
Nilai Masa44.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MTZ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20240517|50.00C
Delta0.9928
Imp Vol1.0416
Bidaan37
Gamma0.0009
Teoretikal39.25
Permintaan41.5
Theta-0.0178
Nilai Intrinsik39.04
Volum0
Vega0.0043
Nilai Masa-39.04
Buka Faedah0
Rho0.0283
Delta / Theta-55.8468
MTZ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.04
Volum0
Vega0
Nilai Masa39.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
MTZ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20240517|55.00C
Delta0.979
Imp Vol1.0597
Bidaan32
Gamma0.0022
Teoretikal34.4
Permintaan36.8
Theta-0.0349
Nilai Intrinsik34.04
Volum0
Vega0.0108
Nilai Masa-34.04
Buka Faedah0
Rho0.0304
Delta / Theta-28.0882
MTZ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.04
Volum0
Vega0
Nilai Masa34.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.04 |
Harga @ Apr. 26, 2024 21:02 GMT |
4.7 |
42.42% |
4.7 |
5 |
3 |
90.00 |
7.4 |
0% |
5.3 |
5.7 |
0 |
MTZ Beli 90.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 42.42%
SimbolMTZ|20240517|90.00C
Delta0.5066
Imp Vol0.5892
Bidaan4.7
Gamma0.0317
Teoretikal4.7
Permintaan5
Theta-0.1254
Nilai Intrinsik-0.96
Volum3
Vega0.0852
Nilai Masa5.66
Buka Faedah955
Rho0.0232
Delta / Theta-4.0396
MTZ Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolMTZ|20240517|90.00P
Delta-0.4948
Imp Vol0.6003
Bidaan5.3
Gamma0.0313
Teoretikal5.5
Permintaan5.7
Theta-0.1156
Nilai Intrinsik0.96
Volum0
Vega0.0851
Nilai Masa6.44
Buka Faedah383
Rho-0.0239
Delta / Theta4.2799
|
2.55 |
28.14% |
2.8 |
3 |
6 |
95.00 |
8.95 |
0% |
8.4 |
8.8 |
0 |
MTZ Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 28.14%
SimbolMTZ|20240517|95.00C
Delta0.3601
Imp Vol0.5985
Bidaan2.8
Gamma0.0293
Teoretikal2.9
Permintaan3
Theta-0.1181
Nilai Intrinsik-5.96
Volum6
Vega0.0799
Nilai Masa8.51
Buka Faedah1,215
Rho0.0168
Delta / Theta-3.0484
MTZ Jual 95.00
Tamat: Mei 17, 2024
Akhir: 8.95
Prbhn.: 0%
SimbolMTZ|20240517|95.00P
Delta-0.6437
Imp Vol0.5978
Bidaan8.4
Gamma0.0294
Teoretikal8.6
Permintaan8.8
Theta-0.1056
Nilai Intrinsik5.96
Volum0
Vega0.0795
Nilai Masa2.99
Buka Faedah58
Rho-0.0299
Delta / Theta6.0969
|
1.59 |
38.26% |
0.6 |
1.75 |
7 |
100.00 |
12.3 |
0% |
10.9 |
13.3 |
0 |
MTZ Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.59
Prbhn.: 38.26%
SimbolMTZ|20240517|100.00C
Delta0.2323
Imp Vol0.5878
Bidaan0.6
Gamma0.0243
Teoretikal1.59
Permintaan1.75
Theta-0.0941
Nilai Intrinsik-10.96
Volum7
Vega0.0652
Nilai Masa12.55
Buka Faedah438
Rho0.011
Delta / Theta-2.47
MTZ Jual 100.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolMTZ|20240517|100.00P
Delta-0.7891
Imp Vol0.5554
Bidaan10.9
Gamma0.0248
Teoretikal12.1
Permintaan13.3
Theta-0.073
Nilai Intrinsik10.96
Volum0
Vega0.0615
Nilai Masa1.34
Buka Faedah8
Rho-0.0326
Delta / Theta10.8114
|