| 0 |
0% |
113.1 |
117.2 |
0 |
200.00 |
0 |
0% |
0.05 |
2.6 |
0 |
MTZ Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|200.00C
Delta0.9692
Imp Vol1.0137
Bidaan113.1
Gamma0.0009
Teoretikal115.15
Permintaan117.2
Theta-0.1368
Nilai Intrinsik112.44
Volum0
Vega0.0559
Nilai Masa-112.44
Buka Faedah1
Rho0.1241
Delta / Theta-7.0835
MTZ Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|200.00P
Delta-0.0355
Imp Vol1.0558
Bidaan0.05
Gamma0.0009
Teoretikal1.33
Permintaan2.6
Theta-0.1373
Nilai Intrinsik-112.44
Volum0
Vega0.0629
Nilai Masa112.44
Buka Faedah108
Rho-0.0076
Delta / Theta0.2589
|
| 0 |
0% |
103.6 |
107.5 |
0 |
210.00 |
0 |
0% |
0.05 |
2.9 |
0 |
MTZ Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|210.00C
Delta0.9587
Imp Vol0.977
Bidaan103.6
Gamma0.0011
Teoretikal105.55
Permintaan107.5
Theta-0.1643
Nilai Intrinsik102.44
Volum0
Vega0.0712
Nilai Masa-102.44
Buka Faedah0
Rho0.1283
Delta / Theta-5.8364
MTZ Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|210.00P
Delta-0.0418
Imp Vol0.9803
Bidaan0.05
Gamma0.0011
Teoretikal1.48
Permintaan2.9
Theta-0.1454
Nilai Intrinsik-102.44
Volum0
Vega0.0719
Nilai Masa102.44
Buka Faedah0
Rho-0.0089
Delta / Theta0.2877
|
| 0 |
0% |
93.8 |
98.1 |
0 |
220.00 |
0 |
0% |
0.05 |
3.3 |
0 |
MTZ Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|220.00C
Delta0.9472
Imp Vol0.9284
Bidaan93.8
Gamma0.0014
Teoretikal95.95
Permintaan98.1
Theta-0.1876
Nilai Intrinsik92.44
Volum0
Vega0.0866
Nilai Masa-92.44
Buka Faedah0
Rho0.1322
Delta / Theta-5.05
MTZ Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTZ|20260821|220.00P
Delta-0.05
Imp Vol0.9103
Bidaan0.05
Gamma0.0014
Teoretikal1.68
Permintaan3.3
Theta-0.1557
Nilai Intrinsik-92.44
Volum0
Vega0.0829
Nilai Masa92.44
Buka Faedah1
Rho-0.0106
Delta / Theta0.3211
|
|
312.44 |
Harga @ Jul. 28, 2026 20:17 GMT |
| 21.5 |
0% |
19.5 |
22.5 |
4 |
320.00 |
27.07 |
18.21% |
26.6 |
28.2 |
2 |
MTZ Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 21.5
Prbhn.: 0%
SimbolMTZ|20260821|320.00C
Delta0.4939
Imp Vol0.7517
Bidaan19.5
Gamma0.0066
Teoretikal21
Permintaan22.5
Theta-0.5137
Nilai Intrinsik-7.56
Volum4
Vega0.3196
Nilai Masa29.06
Buka Faedah36
Rho0.0877
Delta / Theta-0.9614
MTZ Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 27.07
Prbhn.: 18.21%
SimbolMTZ|20260821|320.00P
Delta-0.4993
Imp Vol0.7556
Bidaan26.6
Gamma0.0066
Teoretikal27.4
Permintaan28.2
Theta-0.4893
Nilai Intrinsik7.56
Volum2
Vega0.3207
Nilai Masa19.51
Buka Faedah255
Rho-0.1028
Delta / Theta1.0204
|
| 18.35 |
0% |
16 |
19.1 |
1 |
330.00 |
34.2 |
40.68% |
32.3 |
34.4 |
3 |
MTZ Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 18.35
Prbhn.: 0%
SimbolMTZ|20260821|330.00C
Delta0.4376
Imp Vol0.7486
Bidaan16
Gamma0.0065
Teoretikal17.55
Permintaan19.1
Theta-0.5061
Nilai Intrinsik-17.56
Volum1
Vega0.3169
Nilai Masa35.91
Buka Faedah8
Rho0.0787
Delta / Theta-0.8646
MTZ Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 34.2
Prbhn.: 40.68%
SimbolMTZ|20260821|330.00P
Delta-0.5633
Imp Vol0.7522
Bidaan32.3
Gamma0.0065
Teoretikal33.35
Permintaan34.4
Theta-0.4787
Nilai Intrinsik17.56
Volum3
Vega0.3167
Nilai Masa16.64
Buka Faedah308
Rho-0.1155
Delta / Theta1.1766
|
| 13.66 |
-37.91% |
12.8 |
15.2 |
138 |
340.00 |
41.05 |
0% |
38.4 |
40.5 |
8 |
MTZ Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 13.66
Prbhn.: -37.91%
SimbolMTZ|20260821|340.00C
Delta0.3755
Imp Vol0.7418
Bidaan12.8
Gamma0.0064
Teoretikal14
Permintaan15.2
Theta-0.4817
Nilai Intrinsik-27.56
Volum138
Vega0.305
Nilai Masa41.22
Buka Faedah1,500
Rho0.0682
Delta / Theta-0.7795
MTZ Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 41.05
Prbhn.: 0%
SimbolMTZ|20260821|340.00P
Delta-0.6285
Imp Vol0.7341
Bidaan38.4
Gamma0.0064
Teoretikal39.45
Permintaan40.5
Theta-0.4457
Nilai Intrinsik27.56
Volum8
Vega0.3038
Nilai Masa13.49
Buka Faedah577
Rho-0.1253
Delta / Theta1.4102
|