0 |
0% |
2.9 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SVRA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240517|1.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.41
Volum0
Vega0
Nilai Masa-3.41
Buka Faedah0
Rho0
Delta / Theta0
SVRA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
|
2.45 |
0% |
2 |
4.6 |
0 |
2.50 |
0.55 |
0% |
0 |
0.5 |
0 |
SVRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolSVRA|20240517|2.50C
Delta0.8943
Imp Vol7.9139
Bidaan2
Gamma0.0218
Teoretikal3.3
Permintaan4.6
Theta-0.0365
Nilai Intrinsik1.91
Volum0
Vega0.0019
Nilai Masa0.54
Buka Faedah175
Rho0.0004
Delta / Theta-24.4942
SVRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSVRA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.46
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
1.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SVRA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240517|4.00C
Delta0.6928
Imp Vol1.1451
Bidaan0.3
Gamma0.2901
Teoretikal0.7
Permintaan1.1
Theta-0.0105
Nilai Intrinsik0.41
Volum0
Vega0.0037
Nilai Masa-0.41
Buka Faedah0
Rho0.0014
Delta / Theta-66.12
SVRA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.41 |
Harga @ Apr. 26, 2024 21:14 GMT |
0.25 |
0% |
0.15 |
0.2 |
0 |
5.00 |
0.8 |
0% |
0.4 |
0.9 |
0 |
SVRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSVRA|20240517|5.00C
Delta0.3198
Imp Vol0.8885
Bidaan0.15
Gamma0.3804
Teoretikal0.18
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-0.59
Volum0
Vega0.0038
Nilai Masa0.84
Buka Faedah707
Rho0.0007
Delta / Theta-39.0912
SVRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSVRA|20240517|5.00P
Delta-0.7905
Imp Vol0.5941
Bidaan0.4
Gamma0.4656
Teoretikal0.65
Permintaan0.9
Theta-0.0039
Nilai Intrinsik0.59
Volum0
Vega0.003
Nilai Masa0.21
Buka Faedah72
Rho-0.0016
Delta / Theta204.1544
|
0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
0.45 |
4.3 |
0 |
SVRA Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
SVRA Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVRA|20240517|6.00P
Delta-0.5252
Imp Vol3.0102
Bidaan0.45
Gamma0.1253
Teoretikal2.38
Permintaan4.3
Theta-0.0296
Nilai Intrinsik1.59
Volum0
Vega0.0042
Nilai Masa-1.59
Buka Faedah0
Rho-0.0022
Delta / Theta17.7301
|
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
3.7 |
0% |
1.55 |
3.9 |
0 |
SVRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSVRA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.13
Buka Faedah684
Rho0
Delta / Theta0
SVRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSVRA|20240517|7.50P
Delta-0.5593
Imp Vol3.716
Bidaan1.55
Gamma0.1006
Teoretikal3.9
Permintaan3.9
Theta-0.0362
Nilai Intrinsik3.09
Volum0
Vega0.0042
Nilai Masa0.61
Buka Faedah0
Rho-0.0028
Delta / Theta15.4541
|