| 0 |
0% |
41.1 |
45 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|30.00C
Delta0.9982
Imp Vol1.6226
Bidaan41.1
Gamma0.0002
Teoretikal43.07
Permintaan45
Theta-0.004
Nilai Intrinsik42.71
Volum0
Vega0.0007
Nilai Masa-42.71
Buka Faedah0
Rho0.0054
Delta / Theta-250.439
MAS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|30.00P
Delta-0.0434
Imp Vol3.2654
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.1533
Nilai Intrinsik-42.71
Volum0
Vega0.0132
Nilai Masa42.71
Buka Faedah0
Rho-0.0015
Delta / Theta0.2829
|
| 0 |
0% |
36.1 |
40 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|35.00C
Delta0.9983
Imp Vol1.3096
Bidaan36.1
Gamma0.0002
Teoretikal38.07
Permintaan40
Theta-0.0032
Nilai Intrinsik37.71
Volum0
Vega0.0007
Nilai Masa-37.71
Buka Faedah0
Rho0.0086
Delta / Theta-311.1764
MAS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|35.00P
Delta-0.0516
Imp Vol2.7704
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1495
Nilai Intrinsik-37.71
Volum0
Vega0.0151
Nilai Masa37.71
Buka Faedah4
Rho-0.0017
Delta / Theta0.3453
|
| 0 |
0% |
31.1 |
33.8 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
MAS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|40.00C
Delta0.9987
Imp Vol0.9895
Bidaan31.1
Gamma0.0002
Teoretikal33.07
Permintaan33.8
Theta-0.0017
Nilai Intrinsik32.71
Volum0
Vega0.0003
Nilai Masa-32.71
Buka Faedah0
Rho0.014
Delta / Theta-574.9729
MAS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|40.00P
Delta-0.0385
Imp Vol1.9525
Bidaan0
Gamma0.003
Teoretikal0.5
Permintaan1
Theta-0.0831
Nilai Intrinsik-32.71
Volum0
Vega0.0119
Nilai Masa32.71
Buka Faedah4
Rho-0.0012
Delta / Theta0.4629
|
|
72.71 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 0.9 |
157.14% |
0.6 |
1.15 |
1 |
75.00 |
0 |
0% |
2.3 |
4.7 |
0 |
MAS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 157.14%
SimbolMAS|20260918|75.00C
Delta0.3341
Imp Vol0.2854
Bidaan0.6
Gamma0.0891
Teoretikal0.88
Permintaan1.15
Theta-0.0542
Nilai Intrinsik-2.29
Volum1
Vega0.052
Nilai Masa3.19
Buka Faedah199
Rho0.009
Delta / Theta-6.1606
MAS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|75.00P
Delta-0.606
Imp Vol0.422
Bidaan2.3
Gamma0.0639
Teoretikal3.5
Permintaan4.7
Theta-0.0807
Nilai Intrinsik2.29
Volum0
Vega0.055
Nilai Masa-2.29
Buka Faedah196
Rho-0.0154
Delta / Theta7.5115
|
| 0.08 |
0% |
0.05 |
0.35 |
0 |
80.00 |
0 |
0% |
6.6 |
8.5 |
0 |
MAS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMAS|20260918|80.00C
Delta0.0915
Imp Vol0.337
Bidaan0.05
Gamma0.0341
Teoretikal0.2
Permintaan0.35
Theta-0.0286
Nilai Intrinsik-7.29
Volum0
Vega0.0235
Nilai Masa7.37
Buka Faedah1,101
Rho0.0025
Delta / Theta-3.1956
MAS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|80.00P
Delta-0.8184
Imp Vol0.4833
Bidaan6.6
Gamma0.0384
Teoretikal7.55
Permintaan8.5
Theta-0.0622
Nilai Intrinsik7.29
Volum0
Vega0.0376
Nilai Masa-7.29
Buka Faedah41
Rho-0.019
Delta / Theta13.1627
|
| 0 |
0% |
0 |
0.2 |
0 |
85.00 |
0 |
0% |
11.5 |
13.9 |
0 |
MAS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|85.00C
Delta0.0411
Imp Vol0.4321
Bidaan0
Gamma0.0142
Teoretikal0.1
Permintaan0.2
Theta-0.0196
Nilai Intrinsik-12.29
Volum0
Vega0.0126
Nilai Masa12.29
Buka Faedah183
Rho0.0011
Delta / Theta-2.0971
MAS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260918|85.00P
Delta-0.8413
Imp Vol0.7214
Bidaan11.5
Gamma0.0235
Teoretikal12.7
Permintaan13.9
Theta-0.0858
Nilai Intrinsik12.29
Volum0
Vega0.0345
Nilai Masa-12.29
Buka Faedah0
Rho-0.0207
Delta / Theta9.8087
|