| 0 |
0% |
36.8 |
40.9 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
MAS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|40.00C
Delta0.9909
Imp Vol0.9682
Bidaan36.8
Gamma0.0009
Teoretikal38.85
Permintaan40.9
Theta-0.0079
Nilai Intrinsik38.65
Volum0
Vega0.0053
Nilai Masa-38.65
Buka Faedah0
Rho0.0328
Delta / Theta-124.7632
MAS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|40.00P
Delta-0.0362
Imp Vol1.3876
Bidaan0
Gamma0.0023
Teoretikal0.57
Permintaan1.15
Theta-0.0382
Nilai Intrinsik-38.65
Volum0
Vega0.0194
Nilai Masa38.65
Buka Faedah0
Rho-0.0031
Delta / Theta0.9478
|
| 0 |
0% |
31.8 |
35.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|45.00C
Delta0.991
Imp Vol0.786
Bidaan31.8
Gamma0.0011
Teoretikal33.85
Permintaan35.9
Theta-0.0068
Nilai Intrinsik33.65
Volum0
Vega0.0051
Nilai Masa-33.65
Buka Faedah0
Rho0.0412
Delta / Theta-145.9869
MAS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|45.00P
Delta-0.0622
Imp Vol1.3704
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.0582
Nilai Intrinsik-33.65
Volum0
Vega0.0299
Nilai Masa33.65
Buka Faedah0
Rho-0.0053
Delta / Theta1.0701
|
| 0 |
0% |
26.8 |
31 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|50.00C
Delta0.9853
Imp Vol0.6975
Bidaan26.8
Gamma0.002
Teoretikal28.9
Permintaan31
Theta-0.0097
Nilai Intrinsik28.65
Volum0
Vega0.0083
Nilai Masa-28.65
Buka Faedah0
Rho0.0465
Delta / Theta-101.0778
MAS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|50.00P
Delta-0.0733
Imp Vol1.1589
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.0558
Nilai Intrinsik-28.65
Volum0
Vega0.0339
Nilai Masa28.65
Buka Faedah0
Rho-0.0061
Delta / Theta1.315
|
|
78.65 |
Harga @ Jul. 17, 2026 20:01 GMT |
| 3.84 |
-11.72% |
3.1 |
3.9 |
3 |
80.00 |
4.61 |
0% |
3.7 |
5.3 |
10 |
MAS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 3.84
Prbhn.: -11.72%
SimbolMAS|20260821|80.00C
Delta0.482
Imp Vol0.4109
Bidaan3.1
Gamma0.0397
Teoretikal3.5
Permintaan3.9
Theta-0.0588
Nilai Intrinsik-1.35
Volum3
Vega0.0971
Nilai Masa5.19
Buka Faedah176
Rho0.033
Delta / Theta-8.1979
MAS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 4.61
Prbhn.: 0%
SimbolMAS|20260821|80.00P
Delta-0.52
Imp Vol0.4014
Bidaan3.7
Gamma0.0408
Teoretikal4.5
Permintaan5.3
Theta-0.0533
Nilai Intrinsik1.35
Volum10
Vega0.097
Nilai Masa3.26
Buka Faedah83
Rho-0.0368
Delta / Theta9.7627
|
| 2.15 |
9.69% |
1.55 |
2.1 |
6 |
85.00 |
0 |
0% |
6.3 |
8.5 |
0 |
MAS Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 9.69%
SimbolMAS|20260821|85.00C
Delta0.3029
Imp Vol0.4142
Bidaan1.55
Gamma0.0345
Teoretikal1.83
Permintaan2.1
Theta-0.0515
Nilai Intrinsik-6.35
Volum6
Vega0.0851
Nilai Masa8.5
Buka Faedah274
Rho0.0211
Delta / Theta-5.8777
MAS Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|85.00P
Delta-0.7381
Imp Vol0.3517
Bidaan6.3
Gamma0.0383
Teoretikal7.4
Permintaan8.5
Theta-0.0367
Nilai Intrinsik6.35
Volum0
Vega0.079
Nilai Masa-6.35
Buka Faedah0
Rho-0.0468
Delta / Theta20.1162
|
| 0 |
0% |
0.55 |
1.15 |
0 |
90.00 |
0 |
0% |
11.8 |
12.4 |
0 |
MAS Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|90.00C
Delta0.1676
Imp Vol0.4133
Bidaan0.55
Gamma0.0249
Teoretikal0.85
Permintaan1.15
Theta-0.0368
Nilai Intrinsik-11.35
Volum0
Vega0.0611
Nilai Masa11.35
Buka Faedah2
Rho0.0118
Delta / Theta-4.5589
MAS Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|90.00P
Delta-0.8194
Imp Vol0.4389
Bidaan11.8
Gamma0.0248
Teoretikal12.1
Permintaan12.4
Theta-0.0366
Nilai Intrinsik11.35
Volum0
Vega0.0637
Nilai Masa-11.35
Buka Faedah0
Rho-0.05
Delta / Theta22.3821
|