| 0 |
0% |
31.7 |
34.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|35.00C
Delta0.9976
Imp Vol0.9965
Bidaan31.7
Gamma0.0003
Teoretikal33.82
Permintaan34.2
Theta-0.0024
Nilai Intrinsik33.85
Volum0
Vega0.0009
Nilai Masa-33.85
Buka Faedah0
Rho0.0158
Delta / Theta-413.2622
MAS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|35.00P
Delta-0.0575
Imp Vol2.1399
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0965
Nilai Intrinsik-33.85
Volum0
Vega0.019
Nilai Masa33.85
Buka Faedah1
Rho-0.0027
Delta / Theta0.5955
|
| 0 |
0% |
27.1 |
30.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|40.00C
Delta0.997
Imp Vol0.815
Bidaan27.1
Gamma0.0005
Teoretikal28.83
Permintaan30.2
Theta-0.0028
Nilai Intrinsik28.85
Volum0
Vega0.0011
Nilai Masa-28.85
Buka Faedah11
Rho0.0221
Delta / Theta-351.0493
MAS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|40.00P
Delta-0.069
Imp Vol1.7861
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.0928
Nilai Intrinsik-28.85
Volum0
Vega0.0219
Nilai Masa28.85
Buka Faedah0
Rho-0.0031
Delta / Theta0.7432
|
| 0 |
0% |
21.8 |
25.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|45.00C
Delta0.9967
Imp Vol0.6419
Bidaan21.8
Gamma0.0007
Teoretikal23.84
Permintaan25.7
Theta-0.0031
Nilai Intrinsik23.85
Volum0
Vega0.0012
Nilai Masa-23.85
Buka Faedah0
Rho0.0257
Delta / Theta-323.4982
MAS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|45.00P
Delta-0.0833
Imp Vol1.4714
Bidaan0
Gamma0.0063
Teoretikal1.07
Permintaan2.15
Theta-0.0882
Nilai Intrinsik-23.85
Volum0
Vega0.0253
Nilai Masa23.85
Buka Faedah0
Rho-0.0036
Delta / Theta0.9444
|
|
68.85 |
Harga @ Sep. 25, 2026 20:01 GMT |
| 1.26 |
0% |
1.05 |
1.7 |
18 |
70.00 |
2.3 |
-34.29% |
2 |
2.8 |
1 |
MAS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolMAS|20261016|70.00C
Delta0.4195
Imp Vol0.2834
Bidaan1.05
Gamma0.0835
Teoretikal1.38
Permintaan1.7
Theta-0.045
Nilai Intrinsik-1.15
Volum18
Vega0.0644
Nilai Masa2.41
Buka Faedah274
Rho0.0158
Delta / Theta-9.3315
MAS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: -34.29%
SimbolMAS|20261016|70.00P
Delta-0.5876
Imp Vol0.2687
Bidaan2
Gamma0.0882
Teoretikal2.4
Permintaan2.8
Theta-0.039
Nilai Intrinsik1.15
Volum1
Vega0.0641
Nilai Masa1.15
Buka Faedah2,182
Rho-0.0203
Delta / Theta15.084
|
| 0 |
0% |
0.15 |
0.4 |
0 |
75.00 |
0 |
0% |
6 |
7.9 |
0 |
MAS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|75.00C
Delta0.1194
Imp Vol0.2924
Bidaan0.15
Gamma0.0413
Teoretikal0.28
Permintaan0.4
Theta-0.0233
Nilai Intrinsik-6.15
Volum0
Vega0.0329
Nilai Masa6.15
Buka Faedah98
Rho0.0046
Delta / Theta-5.1181
MAS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|75.00P
Delta-0.7847
Imp Vol0.4261
Bidaan6
Gamma0.0419
Teoretikal6.95
Permintaan7.9
Theta-0.046
Nilai Intrinsik6.15
Volum0
Vega0.0481
Nilai Masa-6.15
Buka Faedah45
Rho-0.026
Delta / Theta17.0533
|
| 0 |
0% |
0 |
0.35 |
0 |
80.00 |
12.57 |
0% |
9.6 |
13.2 |
0 |
MAS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261016|80.00C
Delta0.0637
Imp Vol0.3967
Bidaan0
Gamma0.019
Teoretikal0.18
Permintaan0.35
Theta-0.0197
Nilai Intrinsik-11.15
Volum0
Vega0.0206
Nilai Masa11.15
Buka Faedah2,289
Rho0.0024
Delta / Theta-3.2358
MAS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 12.57
Prbhn.: 0%
SimbolMAS|20261016|80.00P
Delta-0.918
Imp Vol0.4395
Bidaan9.6
Gamma0.0213
Teoretikal11.4
Permintaan13.2
Theta-0.0232
Nilai Intrinsik11.15
Volum0
Vega0.0247
Nilai Masa1.42
Buka Faedah0
Rho-0.0246
Delta / Theta39.6006
|