| 0 |
0% |
35.7 |
39.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MAS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|40.00C
Delta0.9814
Imp Vol1.1557
Bidaan35.7
Gamma0.0016
Teoretikal37.7
Permintaan39.7
Theta-0.0185
Nilai Intrinsik37.49
Volum0
Vega0.0099
Nilai Masa-37.49
Buka Faedah0
Rho0.0289
Delta / Theta-52.9327
MAS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|40.00P
Delta-0.0282
Imp Vol1.3065
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-37.49
Volum0
Vega0.0148
Nilai Masa37.49
Buka Faedah0
Rho-0.0021
Delta / Theta0.9363
|
| 0 |
0% |
30.7 |
34.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MAS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|45.00C
Delta0.9791
Imp Vol0.9592
Bidaan30.7
Gamma0.0022
Teoretikal32.7
Permintaan34.7
Theta-0.0174
Nilai Intrinsik32.49
Volum0
Vega0.0109
Nilai Masa-32.49
Buka Faedah0
Rho0.036
Delta / Theta-56.2556
MAS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|45.00P
Delta-0.0334
Imp Vol1.1026
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-32.49
Volum0
Vega0.017
Nilai Masa32.49
Buka Faedah0
Rho-0.0024
Delta / Theta1.1428
|
| 0 |
0% |
25.8 |
29.7 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
MAS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|50.00C
Delta0.9719
Imp Vol0.8207
Bidaan25.8
Gamma0.0033
Teoretikal27.75
Permintaan29.7
Theta-0.0196
Nilai Intrinsik27.49
Volum0
Vega0.0142
Nilai Masa-27.49
Buka Faedah0
Rho0.0413
Delta / Theta-49.5787
MAS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|50.00P
Delta-0.0464
Imp Vol0.9664
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.0334
Nilai Intrinsik-27.49
Volum0
Vega0.0223
Nilai Masa27.49
Buka Faedah0
Rho-0.0033
Delta / Theta1.3885
|
|
77.49 |
Harga @ Jul. 20, 2026 20:01 GMT |
| 2.73 |
-28.91% |
2.5 |
3.3 |
16 |
80.00 |
4.61 |
0% |
5 |
5.5 |
0 |
MAS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 2.73
Prbhn.: -28.91%
SimbolMAS|20260821|80.00C
Delta0.4304
Imp Vol0.4281
Bidaan2.5
Gamma0.04
Teoretikal2.9
Permintaan3.3
Theta-0.0618
Nilai Intrinsik-2.51
Volum16
Vega0.09
Nilai Masa5.24
Buka Faedah178
Rho0.0267
Delta / Theta-6.9622
MAS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 4.61
Prbhn.: 0%
SimbolMAS|20260821|80.00P
Delta-0.5711
Imp Vol0.4251
Bidaan5
Gamma0.0404
Teoretikal5.25
Permintaan5.5
Theta-0.0572
Nilai Intrinsik2.51
Volum0
Vega0.0899
Nilai Masa2.1
Buka Faedah93
Rho-0.0359
Delta / Theta9.9808
|
| 2.15 |
0% |
0.75 |
1.45 |
0 |
85.00 |
0 |
0% |
6.6 |
10.1 |
0 |
MAS Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMAS|20260821|85.00C
Delta0.2281
Imp Vol0.3825
Bidaan0.75
Gamma0.0344
Teoretikal1.1
Permintaan1.45
Theta-0.0423
Nilai Intrinsik-7.51
Volum0
Vega0.0693
Nilai Masa9.66
Buka Faedah276
Rho0.0145
Delta / Theta-5.3905
MAS Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|85.00P
Delta-0.7885
Imp Vol0.3636
Bidaan6.6
Gamma0.0351
Teoretikal8.35
Permintaan10.1
Theta-0.0345
Nilai Intrinsik7.51
Volum0
Vega0.066
Nilai Masa-7.51
Buka Faedah0
Rho-0.0432
Delta / Theta22.8753
|
| 0.65 |
0% |
0 |
2.7 |
1 |
90.00 |
0 |
0% |
10.9 |
14.7 |
0 |
MAS Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMAS|20260821|90.00C
Delta0.2047
Imp Vol0.5515
Bidaan0
Gamma0.0224
Teoretikal1.35
Permintaan2.7
Theta-0.0569
Nilai Intrinsik-12.51
Volum1
Vega0.0651
Nilai Masa13.16
Buka Faedah2
Rho0.0127
Delta / Theta-3.6005
MAS Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|90.00P
Delta-0.9022
Imp Vol0.3791
Bidaan10.9
Gamma0.0203
Teoretikal12.8
Permintaan14.7
Theta-0.0202
Nilai Intrinsik12.51
Volum0
Vega0.0391
Nilai Masa-12.51
Buka Faedah0
Rho-0.0413
Delta / Theta44.6975
|