| 0 |
0% |
48.4 |
51.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|35.00C
Delta0.9989
Imp Vol1.7117
Bidaan48.4
Gamma0.0001
Teoretikal50.52
Permintaan51.1
Theta-0.0036
Nilai Intrinsik50.97
Volum0
Vega0.0004
Nilai Masa-50.97
Buka Faedah0
Rho0.0081
Delta / Theta-275.4752
MAS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|35.00P
Delta-0.0395
Imp Vol3.5558
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.2042
Nilai Intrinsik-50.97
Volum0
Vega0.0126
Nilai Masa50.97
Buka Faedah0
Rho-0.0012
Delta / Theta0.1932
|
| 0 |
0% |
43.4 |
45.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|40.00C
Delta0.9993
Imp Vol1.2985
Bidaan43.4
Gamma0.0001
Teoretikal45.52
Permintaan45.9
Theta-0.0016
Nilai Intrinsik45.97
Volum0
Vega0.0001
Nilai Masa-45.97
Buka Faedah0
Rho0.0115
Delta / Theta-611.959
MAS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|40.00P
Delta-0.0458
Imp Vol3.0878
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.2
Nilai Intrinsik-45.97
Volum0
Vega0.0143
Nilai Masa45.97
Buka Faedah0
Rho-0.0014
Delta / Theta0.229
|
| 0 |
0% |
38.5 |
40.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|45.00C
Delta0.9985
Imp Vol1.2433
Bidaan38.5
Gamma0.0002
Teoretikal40.53
Permintaan40.9
Theta-0.0042
Nilai Intrinsik40.97
Volum0
Vega0.0005
Nilai Masa-40.97
Buka Faedah0
Rho0.0134
Delta / Theta-238.3143
MAS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|45.00P
Delta-0.0531
Imp Vol2.6761
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1949
Nilai Intrinsik-40.97
Volum0
Vega0.0161
Nilai Masa40.97
Buka Faedah0
Rho-0.0016
Delta / Theta0.2723
|
|
85.97 |
Harga @ Nov. 09, 2026 18:01 GMT |
| 0 |
0% |
0.4 |
0.6 |
0 |
90.00 |
0 |
0% |
4.8 |
7.1 |
0 |
MAS Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|90.00C
Delta0.1928
Imp Vol0.3245
Bidaan0.4
Gamma0.0568
Teoretikal0.5
Permintaan0.6
Theta-0.061
Nilai Intrinsik-4.03
Volum0
Vega0.0406
Nilai Masa4.03
Buka Faedah2
Rho0.0048
Delta / Theta-3.1614
MAS Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|90.00P
Delta-0.6901
Imp Vol0.5379
Bidaan4.8
Gamma0.0443
Teoretikal5.95
Permintaan7.1
Theta-0.1242
Nilai Intrinsik4.03
Volum0
Vega0.0523
Nilai Masa-4.03
Buka Faedah0
Rho-0.016
Delta / Theta5.555
|
| 0 |
0% |
0 |
0.95 |
0 |
95.00 |
0 |
0% |
9.2 |
11.3 |
0 |
MAS Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|95.00C
Delta0.1294
Imp Vol0.5131
Bidaan0
Gamma0.0277
Teoretikal0.47
Permintaan0.95
Theta-0.0737
Nilai Intrinsik-9.03
Volum0
Vega0.0313
Nilai Masa9.03
Buka Faedah0
Rho0.0032
Delta / Theta-1.7563
MAS Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|95.00P
Delta-0.8256
Imp Vol0.6112
Bidaan9.2
Gamma0.0285
Teoretikal10.25
Permintaan11.3
Theta-0.1016
Nilai Intrinsik9.03
Volum0
Vega0.0381
Nilai Masa-9.03
Buka Faedah0
Rho-0.0181
Delta / Theta8.1249
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
14.1 |
16.6 |
0 |
MAS Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|100.00C
Delta0.0891
Imp Vol0.6404
Bidaan0
Gamma0.0169
Teoretikal0.37
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-14.03
Volum0
Vega0.0239
Nilai Masa14.03
Buka Faedah0
Rho0.0022
Delta / Theta-1.271
MAS Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|100.00P
Delta-0.847
Imp Vol0.8231
Bidaan14.1
Gamma0.0194
Teoretikal15.35
Permintaan16.6
Theta-0.1263
Nilai Intrinsik14.03
Volum0
Vega0.035
Nilai Masa-14.03
Buka Faedah0
Rho-0.0191
Delta / Theta6.7064
|