| 0 |
0% |
35.9 |
39.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|35.00C
Delta0.9817
Imp Vol1.2255
Bidaan35.9
Gamma0.0015
Teoretikal37.85
Permintaan39.8
Theta-0.0171
Nilai Intrinsik37.86
Volum0
Vega0.0095
Nilai Masa-37.86
Buka Faedah0
Rho0.0261
Delta / Theta-57.4289
MAS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|35.00P
Delta-0.0521
Imp Vol1.7461
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0594
Nilai Intrinsik-37.86
Volum0
Vega0.024
Nilai Masa37.86
Buka Faedah0
Rho-0.0043
Delta / Theta0.876
|
| 0 |
0% |
30.7 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
MAS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|40.00C
Delta0.9834
Imp Vol0.9576
Bidaan30.7
Gamma0.0018
Teoretikal32.8
Permintaan34.9
Theta-0.0126
Nilai Intrinsik32.86
Volum0
Vega0.0086
Nilai Masa-32.86
Buka Faedah0
Rho0.0343
Delta / Theta-78.0176
MAS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|40.00P
Delta-0.035
Imp Vol1.1875
Bidaan0
Gamma0.0029
Teoretikal0.43
Permintaan0.85
Theta-0.0293
Nilai Intrinsik-32.86
Volum0
Vega0.0174
Nilai Masa32.86
Buka Faedah0
Rho-0.0026
Delta / Theta1.1945
|
| 0 |
0% |
25.7 |
29.8 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
MAS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|45.00C
Delta0.988
Imp Vol0.7043
Bidaan25.7
Gamma0.0017
Teoretikal27.75
Permintaan29.8
Theta-0.0076
Nilai Intrinsik27.86
Volum0
Vega0.0062
Nilai Masa-27.86
Buka Faedah0
Rho0.0419
Delta / Theta-130.2785
MAS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|45.00P
Delta-0.0494
Imp Vol1.0435
Bidaan0
Gamma0.0044
Teoretikal0.55
Permintaan1.1
Theta-0.034
Nilai Intrinsik-27.86
Volum0
Vega0.023
Nilai Masa27.86
Buka Faedah0
Rho-0.0037
Delta / Theta1.4537
|
|
72.86 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 2.3 |
10.05% |
2 |
2.6 |
1 |
75.00 |
3.92 |
0% |
4.4 |
5 |
3 |
MAS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 10.05%
SimbolMAS|20261120|75.00C
Delta0.4158
Imp Vol0.3611
Bidaan2
Gamma0.048
Teoretikal2.3
Permintaan2.6
Theta-0.0468
Nilai Intrinsik-2.14
Volum1
Vega0.0876
Nilai Masa4.44
Buka Faedah1,118
Rho0.0268
Delta / Theta-8.8855
MAS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolMAS|20261120|75.00P
Delta-0.5782
Imp Vol0.3824
Bidaan4.4
Gamma0.0457
Teoretikal4.7
Permintaan5
Theta-0.0454
Nilai Intrinsik2.14
Volum3
Vega0.0878
Nilai Masa1.78
Buka Faedah0
Rho-0.0366
Delta / Theta12.7228
|
| 1.1 |
32.53% |
0.75 |
1.05 |
6 |
80.00 |
0 |
0% |
6.3 |
10.2 |
0 |
MAS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 32.53%
SimbolMAS|20261120|80.00C
Delta0.21
Imp Vol0.3543
Bidaan0.75
Gamma0.0361
Teoretikal0.9
Permintaan1.05
Theta-0.0336
Nilai Intrinsik-7.14
Volum6
Vega0.0648
Nilai Masa8.24
Buka Faedah170
Rho0.0138
Delta / Theta-6.2442
MAS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|80.00P
Delta-0.7791
Imp Vol0.3749
Bidaan6.3
Gamma0.0356
Teoretikal8.25
Permintaan10.2
Theta-0.0325
Nilai Intrinsik7.14
Volum0
Vega0.0663
Nilai Masa-7.14
Buka Faedah0
Rho-0.0437
Delta / Theta23.9884
|
| 0.15 |
0% |
0 |
0.7 |
0 |
85.00 |
0 |
0% |
11.4 |
13.5 |
0 |
MAS Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAS|20261120|85.00C
Delta0.0949
Imp Vol0.3662
Bidaan0
Gamma0.0205
Teoretikal0.35
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-12.14
Volum0
Vega0.038
Nilai Masa12.29
Buka Faedah2
Rho0.0063
Delta / Theta-4.6866
MAS Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20261120|85.00P
Delta-0.9453
Imp Vol0.3214
Bidaan11.4
Gamma0.0159
Teoretikal12.45
Permintaan13.5
Theta-0.0088
Nilai Intrinsik12.14
Volum0
Vega0.0241
Nilai Masa-12.14
Buka Faedah0
Rho-0.0318
Delta / Theta107.2857
|