| 0 |
0% |
34.2 |
36.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|40.00C
Delta0.9488
Imp Vol2.9802
Bidaan34.2
Gamma0.0032
Teoretikal35.5
Permintaan36.8
Theta-0.2158
Nilai Intrinsik34.61
Volum0
Vega0.0116
Nilai Masa-34.61
Buka Faedah0
Rho0.0068
Delta / Theta-4.3962
MAS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|40.00P
Delta-0.0588
Imp Vol3.1716
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.15
Theta-0.2566
Nilai Intrinsik-34.61
Volum0
Vega0.013
Nilai Masa34.61
Buka Faedah0
Rho-0.0011
Delta / Theta0.2292
|
| 0 |
0% |
29.2 |
31.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|45.00C
Delta0.9394
Imp Vol2.5036
Bidaan29.2
Gamma0.0043
Teoretikal30.5
Permintaan31.8
Theta-0.2076
Nilai Intrinsik29.61
Volum0
Vega0.0132
Nilai Masa-29.61
Buka Faedah0
Rho0.008
Delta / Theta-4.5261
MAS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|45.00P
Delta-0.0697
Imp Vol2.6736
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.2468
Nilai Intrinsik-29.61
Volum0
Vega0.0148
Nilai Masa29.61
Buka Faedah0
Rho-0.0013
Delta / Theta0.2824
|
| 0 |
0% |
24.1 |
26.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MAS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|50.00C
Delta0.9302
Imp Vol2.0395
Bidaan24.1
Gamma0.0059
Teoretikal25.45
Permintaan26.8
Theta-0.1891
Nilai Intrinsik24.61
Volum0
Vega0.0147
Nilai Masa-24.61
Buka Faedah0
Rho0.0094
Delta / Theta-4.9189
MAS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|50.00P
Delta-0.0438
Imp Vol1.7147
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.1097
Nilai Intrinsik-24.61
Volum0
Vega0.0103
Nilai Masa24.61
Buka Faedah8
Rho-0.0007
Delta / Theta0.3995
|
|
74.61 |
Harga @ Ogos 13, 2026 20:01 GMT |
| 1.67 |
0% |
0.85 |
1.45 |
11 |
75.00 |
1.5 |
0% |
1.05 |
1.5 |
0 |
MAS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolMAS|20260821|75.00C
Delta0.4702
Imp Vol0.2945
Bidaan0.85
Gamma0.1222
Teoretikal1.15
Permintaan1.45
Theta-0.0826
Nilai Intrinsik-0.39
Volum11
Vega0.044
Nilai Masa2.06
Buka Faedah58
Rho0.0074
Delta / Theta-5.6899
MAS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMAS|20260821|75.00P
Delta-0.5384
Imp Vol0.2511
Bidaan1.05
Gamma0.1434
Teoretikal1.28
Permintaan1.5
Theta-0.0669
Nilai Intrinsik0.39
Volum0
Vega0.0439
Nilai Masa1.11
Buka Faedah2,392
Rho-0.0078
Delta / Theta8.0462
|
| 0.43 |
0% |
0.05 |
0.4 |
1 |
80.00 |
0 |
0% |
3.2 |
6 |
0 |
MAS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolMAS|20260821|80.00C
Delta0.1138
Imp Vol0.3762
Bidaan0.05
Gamma0.0463
Teoretikal0.22
Permintaan0.4
Theta-0.0505
Nilai Intrinsik-5.39
Volum1
Vega0.0213
Nilai Masa5.82
Buka Faedah215
Rho0.0018
Delta / Theta-2.254
MAS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|80.00P
Delta-0.9864
Imp Vol0.2273
Bidaan3.2
Gamma0.0144
Teoretikal5.35
Permintaan6
Theta-0.0041
Nilai Intrinsik5.39
Volum0
Vega0.0036
Nilai Masa-5.39
Buka Faedah678
Rho-0.0041
Delta / Theta237.7912
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
8.3 |
10.9 |
0 |
MAS Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|85.00C
Delta0.1082
Imp Vol0.6793
Bidaan0
Gamma0.0247
Teoretikal0.38
Permintaan0.75
Theta-0.0876
Nilai Intrinsik-10.39
Volum0
Vega0.0205
Nilai Masa10.39
Buka Faedah345
Rho0.0017
Delta / Theta-1.2354
MAS Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260821|85.00P
Delta-0.9912
Imp Vol0.3897
Bidaan8.3
Gamma0.0089
Teoretikal10.35
Permintaan10.9
Theta-0.005
Nilai Intrinsik10.39
Volum0
Vega0.0025
Nilai Masa-10.39
Buka Faedah2,000
Rho-0.0042
Delta / Theta198.8425
|