0 |
0% |
27.6 |
31.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|40.00C
Delta0.9908
Imp Vol1.2515
Bidaan27.6
Gamma0.0014
Teoretikal29.65
Permintaan31.7
Theta-0.0167
Nilai Intrinsik29.54
Volum0
Vega0.0032
Nilai Masa-29.54
Buka Faedah0
Rho0.0151
Delta / Theta-59.2325
MAS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.54
Volum0
Vega0
Nilai Masa29.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|45.00C
Delta0.9673
Imp Vol1.2934
Bidaan23.2
Gamma0.0041
Teoretikal24.85
Permintaan26.5
Theta-0.0483
Nilai Intrinsik24.54
Volum0
Vega0.0098
Nilai Masa-24.54
Buka Faedah0
Rho0.0163
Delta / Theta-20.01
MAS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.54
Volum0
Vega0
Nilai Masa24.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|50.00C
Delta0.9809
Imp Vol0.8452
Bidaan18
Gamma0.0039
Teoretikal19.7
Permintaan21.4
Theta-0.0226
Nilai Intrinsik19.54
Volum0
Vega0.0062
Nilai Masa-19.54
Buka Faedah0
Rho0.0186
Delta / Theta-43.3496
MAS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.54
Volum0
Vega0
Nilai Masa19.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.54 |
Harga @ Mei 03, 2024 20:45 GMT |
1.06 |
24.71% |
0.9 |
1.05 |
49 |
70.00 |
1.18 |
-41% |
1.2 |
1.35 |
3 |
MAS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 24.71%
SimbolMAS|20240517|70.00C
Delta0.4602
Imp Vol0.2089
Bidaan0.9
Gamma0.1394
Teoretikal0.98
Permintaan1.05
Theta-0.0434
Nilai Intrinsik-0.46
Volum49
Vega0.054
Nilai Masa1.52
Buka Faedah233
Rho0.0119
Delta / Theta-10.6014
MAS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.18
Prbhn.: -41%
SimbolMAS|20240517|70.00P
Delta-0.5462
Imp Vol0.1997
Bidaan1.2
Gamma0.1469
Teoretikal1.28
Permintaan1.35
Theta-0.0351
Nilai Intrinsik0.46
Volum3
Vega0.0539
Nilai Masa0.72
Buka Faedah1,980
Rho-0.0124
Delta / Theta15.5412
|
0.05 |
-50% |
0 |
0.15 |
5 |
75.00 |
6.65 |
0% |
3.7 |
7.3 |
0 |
MAS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolMAS|20240517|75.00C
Delta0.0423
Imp Vol0.2162
Bidaan0
Gamma0.0306
Teoretikal0.05
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-5.46
Volum5
Vega0.0123
Nilai Masa5.51
Buka Faedah4,729
Rho0.0011
Delta / Theta-4.3289
MAS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolMAS|20240517|75.00P
Delta-0.9343
Imp Vol0.262
Bidaan3.7
Gamma0.0374
Teoretikal5.5
Permintaan7.3
Theta-0.0127
Nilai Intrinsik5.46
Volum0
Vega0.0169
Nilai Masa1.19
Buka Faedah19
Rho-0.0117
Delta / Theta73.7295
|
0.04 |
0% |
0 |
0.2 |
0 |
80.00 |
11 |
0% |
8.8 |
12.1 |
0 |
MAS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMAS|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.5
Buka Faedah2,306
Rho0
Delta / Theta0
MAS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolMAS|20240517|80.00P
Delta-0.9825
Imp Vol0.3692
Bidaan8.8
Gamma0.009
Teoretikal10.45
Permintaan12.1
Theta-0.0054
Nilai Intrinsik10.46
Volum0
Vega0.0055
Nilai Masa0.54
Buka Faedah0
Rho-0.0065
Delta / Theta181.4423
|