| 0 |
0% |
39.1 |
43.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260220|35.00C
Delta0
Imp Vol0
Bidaan39.1
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik41.19
Volum0
Vega0
Nilai Masa-41.19
Buka Faedah0
Rho0
Delta / Theta0
MAS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260220|35.00P
Delta-0.0693
Imp Vol5.3252
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.5768
Nilai Intrinsik-41.19
Volum0
Vega0.013
Nilai Masa41.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.1201
|
| 0 |
0% |
34.1 |
38.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260220|40.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik36.19
Volum0
Vega0
Nilai Masa-36.19
Buka Faedah0
Rho0
Delta / Theta0
MAS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260220|40.00P
Delta-0.0816
Imp Vol4.5656
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.5605
Nilai Intrinsik-36.19
Volum0
Vega0.0147
Nilai Masa36.19
Buka Faedah0
Rho-0.0013
Delta / Theta0.1456
|
| 0 |
0% |
29.1 |
33.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MAS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260220|45.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik31.19
Volum0
Vega0
Nilai Masa-31.19
Buka Faedah0
Rho0
Delta / Theta0
MAS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260220|45.00P
Delta-0.096
Imp Vol3.8968
Bidaan0
Gamma0.0045
Teoretikal2.15
Permintaan2.15
Theta-0.5398
Nilai Intrinsik-31.19
Volum0
Vega0.0166
Nilai Masa31.19
Buka Faedah0
Rho-0.0014
Delta / Theta0.1779
|
|
76.19 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0.48 |
0% |
0.1 |
0.65 |
0 |
80.00 |
2.95 |
0% |
3.4 |
5 |
0 |
MAS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolMAS|20260220|80.00C
Delta0.1802
Imp Vol0.402
Bidaan0.1
Gamma0.0668
Teoretikal0.38
Permintaan0.65
Theta-0.0866
Nilai Intrinsik-3.81
Volum0
Vega0.0256
Nilai Masa4.29
Buka Faedah23
Rho0.0022
Delta / Theta-2.0794
MAS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolMAS|20260220|80.00P
Delta-0.8118
Imp Vol0.4165
Bidaan3.4
Gamma0.0665
Teoretikal4.2
Permintaan5
Theta-0.0884
Nilai Intrinsik3.81
Volum0
Vega0.0263
Nilai Masa-0.86
Buka Faedah20
Rho-0.0083
Delta / Theta9.1819
|
| 0.05 |
0% |
0 |
0.95 |
0 |
85.00 |
9.3 |
0% |
8.7 |
10.1 |
1 |
MAS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAS|20260220|85.00C
Delta0.1976
Imp Vol0.9351
Bidaan0
Gamma0.0304
Teoretikal0.95
Permintaan0.95
Theta-0.2123
Nilai Intrinsik-8.81
Volum0
Vega0.0271
Nilai Masa8.86
Buka Faedah51
Rho0.0023
Delta / Theta-0.9308
MAS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolMAS|20260220|85.00P
Delta-0.8589
Imp Vol0.7587
Bidaan8.7
Gamma0.0303
Teoretikal9.3
Permintaan10.1
Theta-0.1346
Nilai Intrinsik8.81
Volum1
Vega0.0218
Nilai Masa0.49
Buka Faedah2
Rho-0.0092
Delta / Theta6.3804
|
| 0.1 |
0% |
0 |
0.95 |
0 |
90.00 |
0 |
0% |
13.1 |
15.7 |
0 |
MAS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMAS|20260220|90.00C
Delta0.162
Imp Vol1.2184
Bidaan0
Gamma0.0206
Teoretikal0.95
Permintaan0.95
Theta-0.2438
Nilai Intrinsik-13.81
Volum0
Vega0.024
Nilai Masa13.91
Buka Faedah2
Rho0.0019
Delta / Theta-0.6643
MAS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAS|20260220|90.00P
Delta-0.8746
Imp Vol1.0676
Bidaan13.1
Gamma0.0198
Teoretikal14.4
Permintaan15.7
Theta-0.1754
Nilai Intrinsik13.81
Volum0
Vega0.0201
Nilai Masa-13.81
Buka Faedah0
Rho-0.0099
Delta / Theta4.9873
|