0 |
0% |
29.4 |
31.55 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MRVL Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVL|20240503|40.00C
Delta0.9423
Imp Vol2.9202
Bidaan29.4
Gamma0.0041
Teoretikal30.48
Permintaan31.55
Theta-0.2366
Nilai Intrinsik29.62
Volum0
Vega0.0111
Nilai Masa-29.62
Buka Faedah0
Rho0.0067
Delta / Theta-3.9823
MRVL Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVL|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-29.62
Volum0
Vega0
Nilai Masa29.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.55 |
26.3 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MRVL Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVL|20240503|45.00C
Delta0.9332
Imp Vol2.3628
Bidaan24.55
Gamma0.0057
Teoretikal25.43
Permintaan26.3
Theta-0.2158
Nilai Intrinsik24.62
Volum0
Vega0.0125
Nilai Masa-24.62
Buka Faedah0
Rho0.0076
Delta / Theta-4.3239
MRVL Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMRVL|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.62
Volum0
Vega0
Nilai Masa24.63
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
21 |
22 |
0 |
48.50 |
0 |
0% |
0 |
0.23 |
0 |
MRVL Beli 48.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVL|20240503|48.50C
Delta0.9538
Imp Vol1.6694
Bidaan21
Gamma0.006
Teoretikal21.5
Permintaan22
Theta-0.1171
Nilai Intrinsik21.12
Volum0
Vega0.0093
Nilai Masa-21.12
Buka Faedah0
Rho0.0086
Delta / Theta-8.143
MRVL Jual 48.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVL|20240503|48.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-21.12
Volum0
Vega0
Nilai Masa21.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.62 |
Harga @ Apr. 26, 2024 20:58 GMT |
1.49 |
65.56% |
1.46 |
1.51 |
3,457 |
70.00 |
1.93 |
-45.63% |
1.75 |
1.83 |
313 |
MRVL Beli 70.00
Tamat: Mei 03, 2024
Akhir: 1.49
Prbhn.: 65.56%
SimbolMRVL|20240503|70.00C
Delta0.4814
Imp Vol0.426
Bidaan1.46
Gamma0.097
Teoretikal1.49
Permintaan1.51
Theta-0.1213
Nilai Intrinsik-0.38
Volum3,457
Vega0.0384
Nilai Masa1.87
Buka Faedah7,751
Rho0.0061
Delta / Theta-3.97
MRVL Jual 70.00
Tamat: Mei 03, 2024
Akhir: 1.93
Prbhn.: -45.63%
SimbolMRVL|20240503|70.00P
Delta-0.5206
Imp Vol0.4213
Bidaan1.75
Gamma0.0984
Teoretikal1.79
Permintaan1.83
Theta-0.1111
Nilai Intrinsik0.38
Volum313
Vega0.0384
Nilai Masa1.55
Buka Faedah87
Rho-0.0062
Delta / Theta4.6855
|
1.08 |
66.15% |
1.05 |
1.1 |
688 |
71.00 |
2.54 |
-51.98% |
2.36 |
2.43 |
142 |
MRVL Beli 71.00
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: 66.15%
SimbolMRVL|20240503|71.00C
Delta0.387
Imp Vol0.4261
Bidaan1.05
Gamma0.0932
Teoretikal1.08
Permintaan1.1
Theta-0.1159
Nilai Intrinsik-1.38
Volum688
Vega0.0369
Nilai Masa2.46
Buka Faedah366
Rho0.005
Delta / Theta-3.3408
MRVL Jual 71.00
Tamat: Mei 03, 2024
Akhir: 2.54
Prbhn.: -51.98%
SimbolMRVL|20240503|71.00P
Delta-0.6153
Imp Vol0.4251
Bidaan2.36
Gamma0.0937
Teoretikal2.4
Permintaan2.43
Theta-0.1067
Nilai Intrinsik1.38
Volum142
Vega0.0368
Nilai Masa1.16
Buka Faedah91
Rho-0.0071
Delta / Theta5.7672
|
0.77 |
60.42% |
0.72 |
0.82 |
3,375 |
72.00 |
3.13 |
-47.83% |
2.86 |
3.15 |
6 |
MRVL Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: 60.42%
SimbolMRVL|20240503|72.00C
Delta0.3017
Imp Vol0.4294
Bidaan0.72
Gamma0.0842
Teoretikal0.77
Permintaan0.82
Theta-0.1058
Nilai Intrinsik-2.38
Volum3,375
Vega0.0336
Nilai Masa3.15
Buka Faedah1,161
Rho0.0039
Delta / Theta-2.8506
MRVL Jual 72.00
Tamat: Mei 03, 2024
Akhir: 3.13
Prbhn.: -47.83%
SimbolMRVL|20240503|72.00P
Delta-0.6953
Imp Vol0.4413
Bidaan2.86
Gamma0.0828
Teoretikal3.13
Permintaan3.15
Theta-0.1007
Nilai Intrinsik2.38
Volum6
Vega0.0337
Nilai Masa0.75
Buka Faedah70
Rho-0.0078
Delta / Theta6.9052
|