| 0 |
0% |
72.4 |
75.2 |
0 |
105.00 |
0.14 |
0% |
0 |
2.15 |
3 |
MRSH Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260717|105.00C
Delta0.9975
Imp Vol1.2259
Bidaan72.4
Gamma0.0002
Teoretikal73.8
Permintaan75.2
Theta-0.0137
Nilai Intrinsik74.01
Volum0
Vega0.0019
Nilai Masa-74.01
Buka Faedah0
Rho0.0211
Delta / Theta-72.8584
MRSH Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMRSH|20260717|105.00P
Delta-0.0393
Imp Vol2.1305
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2817
Nilai Intrinsik-74.01
Volum3
Vega0.0238
Nilai Masa74.15
Buka Faedah1
Rho-0.0019
Delta / Theta0.1394
|
| 0 |
0% |
67.4 |
70.7 |
0 |
110.00 |
0.13 |
0% |
0 |
2.15 |
1 |
MRSH Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260717|110.00C
Delta0.9835
Imp Vol1.5304
Bidaan67.4
Gamma0.0009
Teoretikal69.05
Permintaan70.7
Theta-0.0972
Nilai Intrinsik69.01
Volum0
Vega0.0113
Nilai Masa-69.01
Buka Faedah0
Rho0.0228
Delta / Theta-10.1136
MRSH Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMRSH|20260717|110.00P
Delta-0.0423
Imp Vol1.9722
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.277
Nilai Intrinsik-69.01
Volum1
Vega0.0253
Nilai Masa69.14
Buka Faedah0
Rho-0.002
Delta / Theta0.1528
|
| 0 |
0% |
62.4 |
65.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260717|115.00C
Delta0.9978
Imp Vol0.9898
Bidaan62.4
Gamma0.0002
Teoretikal63.8
Permintaan65.2
Theta-0.0105
Nilai Intrinsik64.01
Volum0
Vega0.0016
Nilai Masa-64.01
Buka Faedah0
Rho0.0272
Delta / Theta-95.4527
MRSH Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260717|115.00P
Delta-0.0457
Imp Vol1.8201
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.272
Nilai Intrinsik-64.01
Volum0
Vega0.0269
Nilai Masa64.01
Buka Faedah1
Rho-0.0021
Delta / Theta0.168
|
|
179.01 |
Harga @ Jul. 08, 2026 20:01 GMT |
| 2.5 |
26.26% |
2 |
3.8 |
10 |
180.00 |
0 |
0% |
2.1 |
4.6 |
0 |
MRSH Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 26.26%
SimbolMRSH|20260717|180.00C
Delta0.4561
Imp Vol0.3071
Bidaan2
Gamma0.046
Teoretikal2.9
Permintaan3.8
Theta-0.1932
Nilai Intrinsik-0.99
Volum10
Vega0.1113
Nilai Masa3.49
Buka Faedah47
Rho0.0194
Delta / Theta-2.3612
MRSH Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260717|180.00P
Delta-0.5606
Imp Vol0.2428
Bidaan2.1
Gamma0.0583
Teoretikal3.35
Permintaan4.6
Theta-0.1451
Nilai Intrinsik0.99
Volum0
Vega0.1106
Nilai Masa-0.99
Buka Faedah8
Rho-0.0217
Delta / Theta3.8624
|
| 0.8 |
-5.88% |
0.35 |
1.2 |
48 |
185.00 |
0 |
0% |
5.6 |
7.7 |
0 |
MRSH Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolMRSH|20260717|185.00C
Delta0.2005
Imp Vol0.251
Bidaan0.35
Gamma0.0398
Teoretikal0.78
Permintaan1.2
Theta-0.1113
Nilai Intrinsik-5.99
Volum48
Vega0.0787
Nilai Masa6.79
Buka Faedah98
Rho0.0086
Delta / Theta-1.8023
MRSH Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260717|185.00P
Delta-0.8454
Imp Vol0.2109
Bidaan5.6
Gamma0.0406
Teoretikal6.65
Permintaan7.7
Theta-0.0728
Nilai Intrinsik5.99
Volum0
Vega0.0665
Nilai Masa-5.99
Buka Faedah0
Rho-0.0274
Delta / Theta11.6166
|
| 0.25 |
0% |
0 |
1 |
0 |
190.00 |
0 |
0% |
10 |
12.4 |
0 |
MRSH Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMRSH|20260717|190.00C
Delta0.1171
Imp Vol0.3174
Bidaan0
Gamma0.0221
Teoretikal0.5
Permintaan1
Theta-0.0982
Nilai Intrinsik-10.99
Volum0
Vega0.0552
Nilai Masa11.24
Buka Faedah284
Rho0.005
Delta / Theta-1.1924
MRSH Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260717|190.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.99
Volum0
Vega0
Nilai Masa-10.99
Buka Faedah0
Rho0
Delta / Theta0
|