| 0 |
0% |
78.1 |
81.5 |
0 |
110.00 |
0.05 |
0% |
0 |
2.1 |
0 |
MRSH Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|110.00C
Delta0.9961
Imp Vol0.8394
Bidaan78.1
Gamma0.0003
Teoretikal79.8
Permintaan81.5
Theta-0.0094
Nilai Intrinsik79.72
Volum0
Vega0.0043
Nilai Masa-79.72
Buka Faedah0
Rho0.0576
Delta / Theta-105.8193
MRSH Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRSH|20260821|110.00P
Delta-0.0364
Imp Vol1.3685
Bidaan0
Gamma0.0013
Teoretikal1.05
Permintaan2.1
Theta-0.1152
Nilai Intrinsik-79.72
Volum0
Vega0.0372
Nilai Masa79.77
Buka Faedah1
Rho-0.0045
Delta / Theta0.316
|
| 0 |
0% |
73.1 |
76.5 |
0 |
115.00 |
0 |
0% |
0 |
2.5 |
0 |
MRSH Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|115.00C
Delta0.9964
Imp Vol0.7529
Bidaan73.1
Gamma0.0002
Teoretikal74.8
Permintaan76.5
Theta-0.008
Nilai Intrinsik74.72
Volum0
Vega0.0037
Nilai Masa-74.72
Buka Faedah0
Rho0.0648
Delta / Theta-125.2596
MRSH Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|115.00P
Delta-0.0437
Imp Vol1.3216
Bidaan0
Gamma0.0015
Teoretikal1.25
Permintaan2.5
Theta-0.1291
Nilai Intrinsik-74.72
Volum0
Vega0.0432
Nilai Masa74.72
Buka Faedah0
Rho-0.0054
Delta / Theta0.3387
|
| 0 |
0% |
68.2 |
71.5 |
0 |
120.00 |
0 |
0% |
0 |
2.5 |
0 |
MRSH Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|120.00C
Delta0.9934
Imp Vol0.7649
Bidaan68.2
Gamma0.0004
Teoretikal69.85
Permintaan71.5
Theta-0.015
Nilai Intrinsik69.72
Volum0
Vega0.0074
Nilai Masa-69.72
Buka Faedah0
Rho0.0693
Delta / Theta-66.065
MRSH Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|120.00P
Delta-0.047
Imp Vol1.2272
Bidaan0
Gamma0.0017
Teoretikal1.25
Permintaan2.5
Theta-0.1269
Nilai Intrinsik-69.72
Volum0
Vega0.0457
Nilai Masa69.72
Buka Faedah1
Rho-0.0057
Delta / Theta0.37
|
|
189.72 |
Harga @ Jul. 30, 2026 16:31 GMT |
| 4.09 |
-58.39% |
3.7 |
5.1 |
15 |
190.00 |
3.8 |
90% |
4 |
5.6 |
4 |
MRSH Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 4.09
Prbhn.: -58.39%
SimbolMRSH|20260821|190.00C
Delta0.5088
Imp Vol0.2388
Bidaan3.7
Gamma0.0358
Teoretikal4.4
Permintaan5.1
Theta-0.1049
Nilai Intrinsik-0.28
Volum15
Vega0.1856
Nilai Masa4.37
Buka Faedah537
Rho0.0555
Delta / Theta-4.8506
MRSH Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 90%
SimbolMRSH|20260821|190.00P
Delta-0.4907
Imp Vol0.2561
Bidaan4
Gamma0.0335
Teoretikal4.8
Permintaan5.6
Theta-0.1038
Nilai Intrinsik0.28
Volum4
Vega0.1856
Nilai Masa3.52
Buka Faedah134
Rho-0.0507
Delta / Theta4.7289
|
| 0 |
0% |
1.75 |
3.8 |
0 |
195.00 |
3.66 |
0% |
6.5 |
8.4 |
0 |
MRSH Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|195.00C
Delta0.3515
Imp Vol0.2602
Bidaan1.75
Gamma0.0306
Teoretikal2.78
Permintaan3.8
Theta-0.105
Nilai Intrinsik-5.28
Volum0
Vega0.1727
Nilai Masa5.28
Buka Faedah64
Rho0.0385
Delta / Theta-3.3471
MRSH Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolMRSH|20260821|195.00P
Delta-0.6667
Imp Vol0.2365
Bidaan6.5
Gamma0.0332
Teoretikal7.45
Permintaan8.4
Theta-0.0854
Nilai Intrinsik5.28
Volum0
Vega0.1689
Nilai Masa-1.62
Buka Faedah785
Rho-0.0641
Delta / Theta7.806
|
| 1.25 |
-63.87% |
0.7 |
1.8 |
10 |
200.00 |
5.6 |
0% |
10.1 |
12.2 |
0 |
MRSH Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -63.87%
SimbolMRSH|20260821|200.00C
Delta0.2022
Imp Vol0.2437
Bidaan0.7
Gamma0.0248
Teoretikal1.25
Permintaan1.8
Theta-0.0744
Nilai Intrinsik-10.28
Volum10
Vega0.1312
Nilai Masa11.53
Buka Faedah398
Rho0.0224
Delta / Theta-2.7177
MRSH Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolMRSH|20260821|200.00P
Delta-0.818
Imp Vol0.2288
Bidaan10.1
Gamma0.0251
Teoretikal11.15
Permintaan12.2
Theta-0.0577
Nilai Intrinsik10.28
Volum0
Vega0.1223
Nilai Masa-4.68
Buka Faedah6
Rho-0.0693
Delta / Theta14.164
|