| 0 |
0% |
80 |
82.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|125.00C
Delta0.9992
Imp Vol0.839
Bidaan80
Gamma0
Teoretikal81.45
Permintaan82.9
Theta-0.0037
Nilai Intrinsik80.67
Volum0
Vega0.0003
Nilai Masa-80.67
Buka Faedah0
Rho0.0374
Delta / Theta-270.2773
MRSH Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|125.00P
Delta-0.0375
Imp Vol1.7792
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2365
Nilai Intrinsik-80.67
Volum0
Vega0.0293
Nilai Masa80.67
Buka Faedah0
Rho-0.0025
Delta / Theta0.1586
|
| 0 |
0% |
75.1 |
77.9 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|130.00C
Delta0.9956
Imp Vol1.0336
Bidaan75.1
Gamma0.0003
Teoretikal76.5
Permintaan77.9
Theta-0.0221
Nilai Intrinsik75.67
Volum0
Vega0.0041
Nilai Masa-75.67
Buka Faedah0
Rho0.0384
Delta / Theta-44.9822
MRSH Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|130.00P
Delta-0.0401
Imp Vol1.6609
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2329
Nilai Intrinsik-75.67
Volum0
Vega0.0309
Nilai Masa75.67
Buka Faedah1
Rho-0.0026
Delta / Theta0.172
|
| 0 |
0% |
69.6 |
72.9 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|135.00C
Delta0.9994
Imp Vol0.5323
Bidaan69.6
Gamma0
Teoretikal71.46
Permintaan72.9
Theta-0.0036
Nilai Intrinsik70.67
Volum0
Vega0
Nilai Masa-70.67
Buka Faedah0
Rho0.0406
Delta / Theta-274.7185
MRSH Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|135.00P
Delta-0.0429
Imp Vol1.5466
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.2291
Nilai Intrinsik-70.67
Volum0
Vega0.0327
Nilai Masa70.67
Buka Faedah0
Rho-0.0028
Delta / Theta0.1872
|
|
205.67 |
Harga @ Nov. 09, 2026 20:31 GMT |
| 0 |
0% |
1.2 |
2.95 |
0 |
210.00 |
0 |
0% |
4.8 |
7.7 |
0 |
MRSH Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|210.00C
Delta0.3562
Imp Vol0.2455
Bidaan1.2
Gamma0.0424
Teoretikal2.08
Permintaan2.95
Theta-0.1528
Nilai Intrinsik-4.33
Volum0
Vega0.1335
Nilai Masa4.33
Buka Faedah156
Rho0.0215
Delta / Theta-2.3316
MRSH Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|210.00P
Delta-0.6171
Imp Vol0.298
Bidaan4.8
Gamma0.0358
Teoretikal6.25
Permintaan7.7
Theta-0.1787
Nilai Intrinsik4.33
Volum0
Vega0.1366
Nilai Masa-4.33
Buka Faedah33
Rho-0.0337
Delta / Theta3.4534
|
| 0 |
0% |
0.15 |
0.9 |
0 |
220.00 |
0 |
0% |
12.8 |
15.4 |
0 |
MRSH Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|220.00C
Delta0.1079
Imp Vol0.288
Bidaan0.15
Gamma0.018
Teoretikal0.52
Permintaan0.9
Theta-0.0882
Nilai Intrinsik-14.33
Volum0
Vega0.0665
Nilai Masa14.33
Buka Faedah395
Rho0.0066
Delta / Theta-1.224
MRSH Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|220.00P
Delta-0.8834
Imp Vol0.3022
Bidaan12.8
Gamma0.0183
Teoretikal14.1
Permintaan15.4
Theta-0.0886
Nilai Intrinsik14.33
Volum0
Vega0.0699
Nilai Masa-14.33
Buka Faedah0
Rho-0.0389
Delta / Theta9.9753
|
| 0 |
0% |
0 |
0.95 |
0 |
230.00 |
0 |
0% |
22.1 |
25.2 |
0 |
MRSH Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|230.00C
Delta0.0733
Imp Vol0.4166
Bidaan0
Gamma0.0093
Teoretikal0.47
Permintaan0.95
Theta-0.0952
Nilai Intrinsik-24.33
Volum0
Vega0.0499
Nilai Masa24.33
Buka Faedah0
Rho0.0044
Delta / Theta-0.7703
MRSH Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|230.00P
Delta-0.973
Imp Vol0.33
Bidaan22.1
Gamma0.0085
Teoretikal23.65
Permintaan25.2
Theta-0.0276
Nilai Intrinsik24.33
Volum0
Vega0.0218
Nilai Masa-24.33
Buka Faedah0
Rho-0.0258
Delta / Theta35.2857
|