| 0 |
0% |
73.7 |
77.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|95.00C
Delta0.9957
Imp Vol1.0631
Bidaan73.7
Gamma0.0003
Teoretikal75.7
Permintaan77.7
Theta-0.0131
Nilai Intrinsik75.42
Volum0
Vega0.0042
Nilai Masa-75.42
Buka Faedah0
Rho0.0258
Delta / Theta-76.1872
MRSH Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|95.00P
Delta-0.0373
Imp Vol1.6998
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1496
Nilai Intrinsik-75.42
Volum0
Vega0.03
Nilai Masa75.42
Buka Faedah0
Rho-0.0032
Delta / Theta0.2495
|
| 0 |
0% |
68.7 |
72.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|100.00C
Delta1
Imp Vol0
Bidaan68.7
Gamma0
Teoretikal70.65
Permintaan72.6
Theta0
Nilai Intrinsik70.42
Volum0
Vega0
Nilai Masa-70.42
Buka Faedah0
Rho0
Delta / Theta0
MRSH Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|100.00P
Delta-0.0403
Imp Vol1.5723
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1473
Nilai Intrinsik-70.42
Volum0
Vega0.0319
Nilai Masa70.42
Buka Faedah2
Rho-0.0034
Delta / Theta0.2737
|
| 0 |
0% |
63.7 |
67.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|105.00C
Delta0.9991
Imp Vol0.597
Bidaan63.7
Gamma0
Teoretikal65.66
Permintaan67.2
Theta-0.0009
Nilai Intrinsik65.42
Volum0
Vega0.0002
Nilai Masa-65.42
Buka Faedah0
Rho0.0395
Delta / Theta-1,159.0302
MRSH Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|105.00P
Delta-0.0436
Imp Vol1.4505
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1447
Nilai Intrinsik-65.42
Volum0
Vega0.034
Nilai Masa65.42
Buka Faedah1
Rho-0.0037
Delta / Theta0.3011
|
|
170.42 |
Harga @ Sep. 29, 2026 20:01 GMT |
| 1.82 |
-17.27% |
1.8 |
2.5 |
21 |
175.00 |
0 |
0% |
6.7 |
8.8 |
0 |
MRSH Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 1.82
Prbhn.: -17.27%
SimbolMRSH|20261016|175.00C
Delta0.3432
Imp Vol0.2626
Bidaan1.8
Gamma0.038
Teoretikal2.15
Permintaan2.5
Theta-0.1068
Nilai Intrinsik-4.58
Volum21
Vega0.1353
Nilai Masa6.4
Buka Faedah62
Rho0.0263
Delta / Theta-3.2119
MRSH Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|175.00P
Delta-0.6088
Imp Vol0.3613
Bidaan6.7
Gamma0.0289
Teoretikal7.75
Permintaan8.8
Theta-0.1456
Nilai Intrinsik4.58
Volum0
Vega0.1412
Nilai Masa-4.58
Buka Faedah425
Rho-0.0435
Delta / Theta4.1804
|
| 0.8 |
-31.62% |
0.8 |
1.3 |
7 |
180.00 |
0 |
0% |
10.4 |
12.9 |
0 |
MRSH Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -31.62%
SimbolMRSH|20261016|180.00C
Delta0.1938
Imp Vol0.2731
Bidaan0.8
Gamma0.0273
Teoretikal1.05
Permintaan1.3
Theta-0.0826
Nilai Intrinsik-9.58
Volum7
Vega0.1011
Nilai Masa10.38
Buka Faedah674
Rho0.0149
Delta / Theta-2.3478
MRSH Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|180.00P
Delta-0.7193
Imp Vol0.3931
Bidaan10.4
Gamma0.027
Teoretikal11.65
Permintaan12.9
Theta-0.138
Nilai Intrinsik9.58
Volum0
Vega0.1238
Nilai Masa-9.58
Buka Faedah74
Rho-0.0493
Delta / Theta5.2122
|
| 0.47 |
0% |
0 |
0.85 |
0 |
185.00 |
0 |
0% |
14.8 |
17.1 |
0 |
MRSH Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolMRSH|20261016|185.00C
Delta0.0926
Imp Vol0.2738
Bidaan0
Gamma0.0164
Teoretikal0.43
Permintaan0.85
Theta-0.0498
Nilai Intrinsik-14.58
Volum0
Vega0.0611
Nilai Masa15.05
Buka Faedah520
Rho0.0072
Delta / Theta-1.8586
MRSH Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261016|185.00P
Delta-0.7967
Imp Vol0.4255
Bidaan14.8
Gamma0.0181
Teoretikal15.95
Permintaan17.1
Theta-0.1242
Nilai Intrinsik14.58
Volum0
Vega0.1038
Nilai Masa-14.58
Buka Faedah413
Rho-0.0529
Delta / Theta6.4141
|