| 0 |
0% |
42.2 |
46.3 |
0 |
130.00 |
0 |
0% |
0 |
2.3 |
0 |
MRSH Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260220|130.00C
Delta0.9617
Imp Vol1.0937
Bidaan42.2
Gamma0.0028
Teoretikal44.25
Permintaan46.3
Theta-0.1392
Nilai Intrinsik43.25
Volum0
Vega0.0224
Nilai Masa-43.25
Buka Faedah0
Rho0.0301
Delta / Theta-6.9065
MRSH Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260220|130.00P
Delta-0.0999
Imp Vol1.5991
Bidaan0
Gamma0.004
Teoretikal2.3
Permintaan2.3
Theta-0.424
Nilai Intrinsik-43.25
Volum0
Vega0.0478
Nilai Masa43.25
Buka Faedah0
Rho-0.0045
Delta / Theta0.2355
|
| 0 |
0% |
38.1 |
41.4 |
0 |
135.00 |
0 |
0% |
0 |
2.3 |
0 |
MRSH Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260220|135.00C
Delta0.9329
Imp Vol1.1399
Bidaan38.1
Gamma0.0042
Teoretikal39.75
Permintaan41.4
Theta-0.2264
Nilai Intrinsik38.25
Volum0
Vega0.0353
Nilai Masa-38.25
Buka Faedah0
Rho0.03
Delta / Theta-4.1204
MRSH Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260220|135.00P
Delta-0.1096
Imp Vol1.4429
Bidaan0
Gamma0.0048
Teoretikal2.3
Permintaan2.3
Theta-0.4091
Nilai Intrinsik-38.25
Volum0
Vega0.0512
Nilai Masa38.25
Buka Faedah0
Rho-0.0048
Delta / Theta0.2679
|
| 0 |
0% |
33.1 |
36.3 |
0 |
140.00 |
0.87 |
0% |
0 |
2.35 |
0 |
MRSH Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260220|140.00C
Delta0.9277
Imp Vol0.995
Bidaan33.1
Gamma0.005
Teoretikal34.7
Permintaan36.3
Theta-0.2099
Nilai Intrinsik33.25
Volum0
Vega0.0373
Nilai Masa-33.25
Buka Faedah0
Rho0.0312
Delta / Theta-4.4196
MRSH Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolMRSH|20260220|140.00P
Delta-0.1225
Imp Vol1.2989
Bidaan0
Gamma0.0057
Teoretikal2.35
Permintaan2.35
Theta-0.3984
Nilai Intrinsik-33.25
Volum0
Vega0.0554
Nilai Masa34.12
Buka Faedah1
Rho-0.0054
Delta / Theta0.3074
|
|
173.25 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 3.39 |
0% |
1.65 |
3.1 |
0 |
175.00 |
3.78 |
0% |
3.2 |
5 |
0 |
MRSH Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolMRSH|20260220|175.00C
Delta0.4437
Imp Vol0.2686
Bidaan1.65
Gamma0.0539
Teoretikal2.38
Permintaan3.1
Theta-0.1639
Nilai Intrinsik-1.75
Volum0
Vega0.1077
Nilai Masa5.14
Buka Faedah224
Rho0.0184
Delta / Theta-2.708
MRSH Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 3.78
Prbhn.: 0%
SimbolMRSH|20260220|175.00P
Delta-0.5451
Imp Vol0.3176
Bidaan3.2
Gamma0.0458
Teoretikal4.1
Permintaan5
Theta-0.1868
Nilai Intrinsik1.75
Volum0
Vega0.1081
Nilai Masa2.03
Buka Faedah170
Rho-0.021
Delta / Theta2.918
|
| 1.5 |
0% |
0.55 |
1.5 |
0 |
180.00 |
6.9 |
0% |
5.8 |
8.6 |
0 |
MRSH Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMRSH|20260220|180.00C
Delta0.228
Imp Vol0.2904
Bidaan0.55
Gamma0.0381
Teoretikal1.03
Permintaan1.5
Theta-0.1346
Nilai Intrinsik-6.75
Volum0
Vega0.0824
Nilai Masa8.25
Buka Faedah120
Rho0.0095
Delta / Theta-1.6942
MRSH Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolMRSH|20260220|180.00P
Delta-0.7755
Imp Vol0.2876
Bidaan5.8
Gamma0.0383
Teoretikal7.2
Permintaan8.6
Theta-0.1253
Nilai Intrinsik6.75
Volum0
Vega0.0816
Nilai Masa0.15
Buka Faedah105
Rho-0.0271
Delta / Theta6.1909
|
| 0.6 |
0% |
0 |
2.05 |
0 |
185.00 |
2.35 |
0% |
9.6 |
12.8 |
0 |
MRSH Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMRSH|20260220|185.00C
Delta0.2443
Imp Vol0.5411
Bidaan0
Gamma0.0213
Teoretikal2.05
Permintaan2.05
Theta-0.259
Nilai Intrinsik-11.75
Volum0
Vega0.0856
Nilai Masa12.35
Buka Faedah196
Rho0.01
Delta / Theta-0.9433
MRSH Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolMRSH|20260220|185.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.75
Volum0
Vega0
Nilai Masa-9.4
Buka Faedah60
Rho0
Delta / Theta0
|