| 0 |
0% |
50.7 |
54.4 |
0 |
125.00 |
0 |
0% |
0 |
1.75 |
0 |
MRSH Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260918|125.00C
Delta0.9764
Imp Vol1.1709
Bidaan50.7
Gamma0.0017
Teoretikal52.55
Permintaan54.4
Theta-0.1016
Nilai Intrinsik51.86
Volum0
Vega0.0152
Nilai Masa-51.86
Buka Faedah0
Rho0.0292
Delta / Theta-9.6074
MRSH Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260918|125.00P
Delta-0.0482
Imp Vol1.4368
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.2222
Nilai Intrinsik-51.86
Volum0
Vega0.0279
Nilai Masa51.86
Buka Faedah0
Rho-0.0022
Delta / Theta0.2171
|
| 0 |
0% |
45.9 |
49 |
0 |
130.00 |
0 |
0% |
0 |
1.35 |
0 |
MRSH Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260918|130.00C
Delta0.9808
Imp Vol0.9856
Bidaan45.9
Gamma0.0017
Teoretikal47.45
Permintaan49
Theta-0.0726
Nilai Intrinsik46.86
Volum0
Vega0.0127
Nilai Masa-46.86
Buka Faedah0
Rho0.0311
Delta / Theta-13.5178
MRSH Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260918|130.00P
Delta-0.0445
Imp Vol1.2324
Bidaan0
Gamma0.0027
Teoretikal0.68
Permintaan1.35
Theta-0.1787
Nilai Intrinsik-46.86
Volum0
Vega0.0262
Nilai Masa46.86
Buka Faedah0
Rho-0.002
Delta / Theta0.2492
|
| 0 |
0% |
41 |
44.6 |
0 |
135.00 |
0 |
0% |
0 |
1.2 |
0 |
MRSH Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260918|135.00C
Delta0.9571
Imp Vol1.0584
Bidaan41
Gamma0.0031
Teoretikal42.8
Permintaan44.6
Theta-0.1512
Nilai Intrinsik41.86
Volum0
Vega0.0252
Nilai Masa-41.86
Buka Faedah0
Rho0.0312
Delta / Theta-6.3308
MRSH Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260918|135.00P
Delta-0.0454
Imp Vol1.0807
Bidaan0
Gamma0.0032
Teoretikal0.6
Permintaan1.2
Theta-0.1592
Nilai Intrinsik-41.86
Volum0
Vega0.0266
Nilai Masa41.86
Buka Faedah0
Rho-0.002
Delta / Theta0.2853
|
|
176.86 |
Harga @ Sep. 09, 2026 20:01 GMT |
| 1.7 |
-58.54% |
1.35 |
2 |
19 |
180.00 |
2.15 |
0% |
3.1 |
4.8 |
0 |
MRSH Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: -58.54%
SimbolMRSH|20260918|180.00C
Delta0.3585
Imp Vol0.2525
Bidaan1.35
Gamma0.0532
Teoretikal1.67
Permintaan2
Theta-0.1484
Nilai Intrinsik-3.14
Volum19
Vega0.1039
Nilai Masa4.84
Buka Faedah3
Rho0.0153
Delta / Theta-2.4154
MRSH Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMRSH|20260918|180.00P
Delta-0.6725
Imp Vol0.21
Bidaan3.1
Gamma0.062
Teoretikal3.95
Permintaan4.8
Theta-0.1125
Nilai Intrinsik3.14
Volum0
Vega0.1003
Nilai Masa-0.99
Buka Faedah194
Rho-0.0246
Delta / Theta5.9801
|
| 0.55 |
-64.52% |
0.15 |
1.05 |
5 |
185.00 |
0 |
0% |
6.8 |
8.8 |
0 |
MRSH Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -64.52%
SimbolMRSH|20260918|185.00C
Delta0.158
Imp Vol0.2648
Bidaan0.15
Gamma0.0327
Teoretikal0.6
Permintaan1.05
Theta-0.1
Nilai Intrinsik-8.14
Volum5
Vega0.0672
Nilai Masa8.69
Buka Faedah262
Rho0.0068
Delta / Theta-1.5806
MRSH Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260918|185.00P
Delta-0.9708
Imp Vol0.1517
Bidaan6.8
Gamma0.0547
Teoretikal7.8
Permintaan8.8
Theta-0.0121
Nilai Intrinsik8.14
Volum0
Vega0.0177
Nilai Masa-8.14
Buka Faedah1,132
Rho-0.0147
Delta / Theta79.9995
|
| 0.15 |
-75% |
0.05 |
0.45 |
6 |
190.00 |
12.8 |
0% |
11.6 |
14.1 |
1 |
MRSH Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -75%
SimbolMRSH|20260918|190.00C
Delta0.0702
Imp Vol0.2943
Bidaan0.05
Gamma0.0164
Teoretikal0.25
Permintaan0.45
Theta-0.0617
Nilai Intrinsik-13.14
Volum6
Vega0.0374
Nilai Masa13.29
Buka Faedah347
Rho0.003
Delta / Theta-1.1365
MRSH Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolMRSH|20260918|190.00P
Delta-0.9613
Imp Vol0.2537
Bidaan11.6
Gamma0.0122
Teoretikal12.85
Permintaan14.1
Theta-0.0283
Nilai Intrinsik13.14
Volum1
Vega0.0229
Nilai Masa-0.34
Buka Faedah408
Rho-0.0208
Delta / Theta33.9351
|