| 80.63 |
3.96% |
79.5 |
81.7 |
19 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 80.63
Prbhn.: 3.96%
SimbolMRSH|20260821|110.00C
Delta0.9754
Imp Vol4.0609
Bidaan79.5
Gamma0.001
Teoretikal80.6
Permintaan81.7
Theta-0.8214
Nilai Intrinsik79.28
Volum19
Vega0.0081
Nilai Masa1.35
Buka Faedah1
Rho0.005
Delta / Theta-1.1876
MRSH Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|110.00P
Delta-0.0369
Imp Vol4.5627
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-1.295
Nilai Intrinsik-79.28
Volum0
Vega0.0114
Nilai Masa79.28
Buka Faedah1
Rho-0.0004
Delta / Theta0.0285
|
| 75.66 |
4.23% |
74.6 |
76.8 |
19 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 75.66
Prbhn.: 4.23%
SimbolMRSH|20260821|115.00C
Delta0.9706
Imp Vol3.8825
Bidaan74.6
Gamma0.0012
Teoretikal75.7
Permintaan76.8
Theta-0.9125
Nilai Intrinsik74.28
Volum19
Vega0.0094
Nilai Masa1.38
Buka Faedah1
Rho0.0053
Delta / Theta-1.0637
MRSH Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|115.00P
Delta-0.0396
Imp Vol4.2454
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2756
Nilai Intrinsik-74.28
Volum0
Vega0.012
Nilai Masa74.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.031
|
| 0 |
0% |
69.3 |
71.9 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|120.00C
Delta0.9717
Imp Vol3.4926
Bidaan69.3
Gamma0.0013
Teoretikal70.6
Permintaan71.9
Theta-0.7969
Nilai Intrinsik69.28
Volum0
Vega0.0091
Nilai Masa-69.28
Buka Faedah0
Rho0.0058
Delta / Theta-1.2194
MRSH Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|120.00P
Delta-0.0425
Imp Vol3.9403
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-1.2548
Nilai Intrinsik-69.28
Volum0
Vega0.0127
Nilai Masa69.28
Buka Faedah1
Rho-0.0005
Delta / Theta0.0339
|
|
189.28 |
Harga @ Ogos 19, 2026 20:01 GMT |
| 2.52 |
183.15% |
0.9 |
2.5 |
4 |
190.00 |
1.3 |
0% |
0.75 |
1.85 |
8 |
MRSH Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 2.52
Prbhn.: 183.15%
SimbolMRSH|20260821|190.00C
Delta0.5071
Imp Vol0.3005
Bidaan0.9
Gamma0.0944
Teoretikal1.7
Permintaan2.5
Theta-0.4259
Nilai Intrinsik-0.72
Volum4
Vega0.0561
Nilai Masa3.24
Buka Faedah522
Rho0.0052
Delta / Theta-1.1906
MRSH Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMRSH|20260821|190.00P
Delta-0.4935
Imp Vol0.2341
Bidaan0.75
Gamma0.1213
Teoretikal1.3
Permintaan1.85
Theta-0.3242
Nilai Intrinsik0.72
Volum8
Vega0.0561
Nilai Masa0.58
Buka Faedah136
Rho-0.0046
Delta / Theta1.5224
|
| 0 |
0% |
0 |
0.85 |
0 |
195.00 |
3.8 |
0% |
3.3 |
6 |
1 |
MRSH Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|195.00C
Delta0.164
Imp Vol0.352
Bidaan0
Gamma0.0499
Teoretikal0.43
Permintaan0.85
Theta-0.3075
Nilai Intrinsik-5.72
Volum0
Vega0.0348
Nilai Masa5.72
Buka Faedah83
Rho0.0017
Delta / Theta-0.5333
MRSH Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMRSH|20260821|195.00P
Delta-0.9815
Imp Vol0.1724
Bidaan3.3
Gamma0.0193
Teoretikal5
Permintaan6
Theta-0.0234
Nilai Intrinsik5.72
Volum1
Vega0.0062
Nilai Masa-1.92
Buka Faedah66
Rho-0.0039
Delta / Theta42.0165
|
| 0 |
0% |
0 |
0.75 |
0 |
200.00 |
0 |
0% |
8.1 |
10.6 |
0 |
MRSH Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|200.00C
Delta0.1047
Imp Vol0.5418
Bidaan0
Gamma0.0238
Teoretikal0.38
Permintaan0.75
Theta-0.3465
Nilai Intrinsik-10.72
Volum0
Vega0.0255
Nilai Masa10.72
Buka Faedah352
Rho0.0011
Delta / Theta-0.302
MRSH Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|200.00P
Delta-0.9891
Imp Vol0.3084
Bidaan8.1
Gamma0.0073
Teoretikal10
Permintaan10.6
Theta-0.0272
Nilai Intrinsik10.72
Volum0
Vega0.004
Nilai Masa-10.72
Buka Faedah0
Rho-0.0038
Delta / Theta36.3693
|