0 |
0% |
61.3 |
65.5 |
0 |
135.00 |
0 |
0% |
0 |
0.1 |
0 |
MMC Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMC|20240517|135.00C
Delta0.9847
Imp Vol0.7676
Bidaan61.3
Gamma0.001
Teoretikal63.4
Permintaan65.5
Theta-0.0435
Nilai Intrinsik62.78
Volum0
Vega0.0175
Nilai Masa-62.78
Buka Faedah0
Rho0.0757
Delta / Theta-22.6153
MMC Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMC|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-62.78
Volum0
Vega0
Nilai Masa62.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.4 |
60.4 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
MMC Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMC|20240517|140.00C
Delta0.9843
Imp Vol0.6951
Bidaan56.4
Gamma0.0011
Teoretikal58.4
Permintaan60.4
Theta-0.0418
Nilai Intrinsik57.78
Volum0
Vega0.0178
Nilai Masa-57.78
Buka Faedah0
Rho0.0785
Delta / Theta-23.5455
MMC Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMC|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.78
Volum0
Vega0
Nilai Masa57.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51 |
55.4 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
MMC Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMC|20240517|145.00C
Delta0.914
Imp Vol1.0503
Bidaan51
Gamma0.0031
Teoretikal55.4
Permintaan55.4
Theta-0.1963
Nilai Intrinsik52.78
Volum0
Vega0.074
Nilai Masa-52.78
Buka Faedah0
Rho0.0722
Delta / Theta-4.6562
MMC Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMC|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.78
Volum0
Vega0
Nilai Masa52.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
197.78 |
Harga @ Apr. 26, 2024 20:46 GMT |
2.05 |
-50% |
2 |
2.2 |
79 |
200.00 |
3.25 |
16.07% |
3.5 |
3.8 |
10 |
MMC Beli 200.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -50%
SimbolMMC|20240517|200.00C
Delta0.4156
Imp Vol0.1461
Bidaan2
Gamma0.0562
Teoretikal2.05
Permintaan2.2
Theta-0.0729
Nilai Intrinsik-2.22
Volum79
Vega0.185
Nilai Masa4.27
Buka Faedah332
Rho0.0462
Delta / Theta-5.7016
MMC Jual 200.00
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 16.07%
SimbolMMC|20240517|200.00P
Delta-0.5971
Imp Vol0.1433
Bidaan3.5
Gamma0.0581
Teoretikal3.65
Permintaan3.8
Theta-0.0524
Nilai Intrinsik2.22
Volum10
Vega0.1826
Nilai Masa1.03
Buka Faedah296
Rho-0.0526
Delta / Theta11.3921
|
0.2 |
-63.64% |
0.1 |
0.25 |
634 |
210.00 |
11 |
5.77% |
10.1 |
13 |
1 |
MMC Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -63.64%
SimbolMMC|20240517|210.00C
Delta0.0638
Imp Vol0.1537
Bidaan0.1
Gamma0.0171
Teoretikal0.2
Permintaan0.25
Theta-0.023
Nilai Intrinsik-12.22
Volum634
Vega0.0593
Nilai Masa12.42
Buka Faedah233
Rho0.0072
Delta / Theta-2.7691
MMC Jual 210.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 5.77%
SimbolMMC|20240517|210.00P
Delta-0.8161
Imp Vol0.2652
Bidaan10.1
Gamma0.0217
Teoretikal13
Permintaan13
Theta-0.0668
Nilai Intrinsik12.22
Volum1
Vega0.1249
Nilai Masa-1.22
Buka Faedah23
Rho-0.0635
Delta / Theta12.2209
|
0.15 |
0% |
0 |
0.3 |
0 |
220.00 |
0 |
0% |
20 |
23.7 |
0 |
MMC Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMMC|20240517|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-22.22
Volum0
Vega0
Nilai Masa22.37
Buka Faedah368
Rho0
Delta / Theta0
MMC Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMC|20240517|220.00P
Delta-0.8216
Imp Vol0.4511
Bidaan20
Gamma0.0124
Teoretikal23.7
Permintaan23.7
Theta-0.1183
Nilai Intrinsik22.22
Volum0
Vega0.1232
Nilai Masa-22.22
Buka Faedah0
Rho-0.0726
Delta / Theta6.9468
|