| 0 |
0% |
64.2 |
68.3 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
MRSH Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|125.00C
Delta0.9713
Imp Vol0.8045
Bidaan64.2
Gamma0.0014
Teoretikal66.25
Permintaan68.3
Theta-0.0478
Nilai Intrinsik66.38
Volum0
Vega0.0348
Nilai Masa-66.38
Buka Faedah0
Rho0.0968
Delta / Theta-20.3385
MRSH Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|125.00P
Delta-0.0453
Imp Vol0.9346
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.0792
Nilai Intrinsik-66.38
Volum0
Vega0.0529
Nilai Masa66.38
Buka Faedah0
Rho-0.0077
Delta / Theta0.5714
|
| 0 |
0% |
59.2 |
63.4 |
0 |
130.00 |
0 |
0% |
0 |
1.95 |
0 |
MRSH Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|130.00C
Delta0.9676
Imp Vol0.7492
Bidaan59.2
Gamma0.0017
Teoretikal61.3
Permintaan63.4
Theta-0.0497
Nilai Intrinsik61.38
Volum0
Vega0.0385
Nilai Masa-61.38
Buka Faedah0
Rho0.1024
Delta / Theta-19.487
MRSH Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|130.00P
Delta-0.0459
Imp Vol0.8442
Bidaan0
Gamma0.0021
Teoretikal0.97
Permintaan1.95
Theta-0.0723
Nilai Intrinsik-61.38
Volum0
Vega0.0535
Nilai Masa61.38
Buka Faedah0
Rho-0.0077
Delta / Theta0.6346
|
| 0 |
0% |
54.4 |
58.4 |
0 |
135.00 |
0 |
0% |
0 |
1.5 |
0 |
MRSH Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|135.00C
Delta0.9615
Imp Vol0.7058
Bidaan54.4
Gamma0.0021
Teoretikal56.4
Permintaan58.4
Theta-0.0544
Nilai Intrinsik56.38
Volum0
Vega0.0447
Nilai Masa-56.38
Buka Faedah0
Rho0.1067
Delta / Theta-17.6606
MRSH Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|135.00P
Delta-0.0418
Imp Vol0.7331
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan1.5
Theta-0.0582
Nilai Intrinsik-56.38
Volum0
Vega0.0496
Nilai Masa56.38
Buka Faedah0
Rho-0.0069
Delta / Theta0.7182
|
|
191.38 |
Harga @ Okt. 20, 2026 20:01 GMT |
| 3 |
42.18% |
2.9 |
3.7 |
15 |
195.00 |
6.9 |
0% |
6.6 |
7.4 |
6 |
MRSH Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 42.18%
SimbolMRSH|20261120|195.00C
Delta0.3875
Imp Vol0.2262
Bidaan2.9
Gamma0.0304
Teoretikal3.3
Permintaan3.7
Theta-0.0811
Nilai Intrinsik-3.62
Volum15
Vega0.2125
Nilai Masa6.62
Buka Faedah42
Rho0.06
Delta / Theta-4.7788
MRSH Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolMRSH|20261120|195.00P
Delta-0.6259
Imp Vol0.2094
Bidaan6.6
Gamma0.0328
Teoretikal7
Permintaan7.4
Theta-0.0652
Nilai Intrinsik3.62
Volum6
Vega0.2098
Nilai Masa3.28
Buka Faedah0
Rho-0.0851
Delta / Theta9.5925
|
| 2 |
60% |
1.55 |
1.9 |
28 |
200.00 |
0 |
0% |
9.6 |
11.8 |
0 |
MRSH Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 60%
SimbolMRSH|20261120|200.00C
Delta0.2452
Imp Vol0.2202
Bidaan1.55
Gamma0.0257
Teoretikal1.73
Permintaan1.9
Theta-0.0643
Nilai Intrinsik-8.62
Volum28
Vega0.1746
Nilai Masa10.62
Buka Faedah223
Rho0.0382
Delta / Theta-3.814
MRSH Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|200.00P
Delta-0.7656
Imp Vol0.2148
Bidaan9.6
Gamma0.0261
Teoretikal10.7
Permintaan11.8
Theta-0.0524
Nilai Intrinsik8.62
Volum0
Vega0.1693
Nilai Masa-8.62
Buka Faedah5
Rho-0.0946
Delta / Theta14.6138
|
| 0 |
0% |
0.05 |
0.9 |
0 |
210.00 |
0 |
0% |
17.5 |
21.1 |
0 |
MRSH Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|210.00C
Delta0.0834
Imp Vol0.2303
Bidaan0.05
Gamma0.012
Teoretikal0.47
Permintaan0.9
Theta-0.0324
Nilai Intrinsik-18.62
Volum0
Vega0.0852
Nilai Masa18.62
Buka Faedah16
Rho0.0131
Delta / Theta-2.5704
MRSH Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20261120|210.00P
Delta-0.9883
Imp Vol0.177
Bidaan17.5
Gamma0.0032
Teoretikal19.35
Permintaan21.1
Theta-0.0028
Nilai Intrinsik18.62
Volum0
Vega0.0147
Nilai Masa-18.62
Buka Faedah0
Rho-0.0207
Delta / Theta353.8353
|