| 0 |
0% |
78 |
81.2 |
0 |
110.00 |
0.05 |
0% |
0 |
2.1 |
0 |
MRSH Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|110.00C
Delta0.9986
Imp Vol0.6768
Bidaan78
Gamma0
Teoretikal79.73
Permintaan81.2
Theta-0.0023
Nilai Intrinsik79.87
Volum0
Vega0.0007
Nilai Masa-79.87
Buka Faedah0
Rho0.0604
Delta / Theta-433.9839
MRSH Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRSH|20260821|110.00P
Delta-0.0364
Imp Vol1.3682
Bidaan0
Gamma0.0013
Teoretikal1.05
Permintaan2.1
Theta-0.1152
Nilai Intrinsik-79.87
Volum0
Vega0.0372
Nilai Masa79.92
Buka Faedah1
Rho-0.0045
Delta / Theta0.3162
|
| 0 |
0% |
73 |
76.2 |
0 |
115.00 |
0 |
0% |
0 |
2.5 |
0 |
MRSH Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|115.00C
Delta0.9985
Imp Vol0.6231
Bidaan73
Gamma0.0001
Teoretikal74.74
Permintaan76.2
Theta-0.0027
Nilai Intrinsik74.87
Volum0
Vega0.0007
Nilai Masa-74.87
Buka Faedah0
Rho0.067
Delta / Theta-375.0973
MRSH Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|115.00P
Delta-0.0438
Imp Vol1.3213
Bidaan0
Gamma0.0015
Teoretikal1.25
Permintaan2.5
Theta-0.1291
Nilai Intrinsik-74.87
Volum0
Vega0.0432
Nilai Masa74.87
Buka Faedah0
Rho-0.0054
Delta / Theta0.3389
|
| 0 |
0% |
68.4 |
71.2 |
0 |
120.00 |
0 |
0% |
0 |
2.5 |
0 |
MRSH Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|120.00C
Delta0.9944
Imp Vol0.7426
Bidaan68.4
Gamma0.0004
Teoretikal69.8
Permintaan71.2
Theta-0.0126
Nilai Intrinsik69.87
Volum0
Vega0.0062
Nilai Masa-69.87
Buka Faedah0
Rho0.0693
Delta / Theta-78.7427
MRSH Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|120.00P
Delta-0.047
Imp Vol1.2269
Bidaan0
Gamma0.0017
Teoretikal1.25
Permintaan2.5
Theta-0.1269
Nilai Intrinsik-69.87
Volum0
Vega0.0457
Nilai Masa69.87
Buka Faedah1
Rho-0.0057
Delta / Theta0.3702
|
|
189.87 |
Harga @ Jul. 30, 2026 17:01 GMT |
| 4.09 |
-58.39% |
3.8 |
5 |
15 |
190.00 |
3.8 |
90% |
3.9 |
4.7 |
4 |
MRSH Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 4.09
Prbhn.: -58.39%
SimbolMRSH|20260821|190.00C
Delta0.5076
Imp Vol0.2397
Bidaan3.8
Gamma0.0357
Teoretikal4.4
Permintaan5
Theta-0.1053
Nilai Intrinsik-0.13
Volum15
Vega0.1855
Nilai Masa4.22
Buka Faedah537
Rho0.0554
Delta / Theta-4.8217
MRSH Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 90%
SimbolMRSH|20260821|190.00P
Delta-0.4939
Imp Vol0.2282
Bidaan3.9
Gamma0.0376
Teoretikal4.3
Permintaan4.7
Theta-0.092
Nilai Intrinsik0.13
Volum4
Vega0.1855
Nilai Masa3.67
Buka Faedah134
Rho-0.0506
Delta / Theta5.3662
|
| 0 |
0% |
1.75 |
2.8 |
0 |
195.00 |
3.66 |
0% |
6.5 |
8.3 |
0 |
MRSH Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRSH|20260821|195.00C
Delta0.3304
Imp Vol0.2316
Bidaan1.75
Gamma0.0336
Teoretikal2.28
Permintaan2.8
Theta-0.0915
Nilai Intrinsik-5.13
Volum0
Vega0.1686
Nilai Masa5.13
Buka Faedah64
Rho0.0364
Delta / Theta-3.6098
MRSH Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolMRSH|20260821|195.00P
Delta-0.6712
Imp Vol0.2321
Bidaan6.5
Gamma0.0337
Teoretikal7.4
Permintaan8.3
Theta-0.0832
Nilai Intrinsik5.13
Volum0
Vega0.168
Nilai Masa-1.47
Buka Faedah785
Rho-0.0644
Delta / Theta8.0665
|
| 1.39 |
-59.83% |
0.9 |
1.5 |
201 |
200.00 |
5.6 |
0% |
10.1 |
12.1 |
0 |
MRSH Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: -59.83%
SimbolMRSH|20260821|200.00C
Delta0.1979
Imp Vol0.2404
Bidaan0.9
Gamma0.0248
Teoretikal1.2
Permintaan1.5
Theta-0.0724
Nilai Intrinsik-10.13
Volum201
Vega0.1295
Nilai Masa11.52
Buka Faedah398
Rho0.0219
Delta / Theta-2.7315
MRSH Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolMRSH|20260821|200.00P
Delta-0.8265
Imp Vol0.2222
Bidaan10.1
Gamma0.0251
Teoretikal11.1
Permintaan12.1
Theta-0.0541
Nilai Intrinsik10.13
Volum0
Vega0.1186
Nilai Masa-4.53
Buka Faedah6
Rho-0.0689
Delta / Theta15.2832
|