| 0 |
0% |
246.3 |
250.1 |
0 |
175.00 |
0 |
0% |
0 |
0.9 |
0 |
MAR Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261120|175.00C
Delta0.9997
Imp Vol2.0226
Bidaan246.3
Gamma0
Teoretikal248.23
Permintaan250.1
Theta-0.0177
Nilai Intrinsik248.16
Volum0
Vega0.0004
Nilai Masa-248.16
Buka Faedah4
Rho0.0287
Delta / Theta-56.3996
MAR Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261120|175.00P
Delta-0.0073
Imp Vol3.066
Bidaan0
Gamma0.0001
Teoretikal0.45
Permintaan0.9
Theta-0.279
Nilai Intrinsik-248.16
Volum0
Vega0.0109
Nilai Masa248.16
Buka Faedah4
Rho-0.0005
Delta / Theta0.026
|
| 0 |
0% |
241.3 |
245.2 |
0 |
180.00 |
0 |
0% |
0 |
4.9 |
0 |
MAR Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261120|180.00C
Delta0.9992
Imp Vol2.1724
Bidaan241.3
Gamma0
Teoretikal243.25
Permintaan245.2
Theta-0.0339
Nilai Intrinsik243.16
Volum0
Vega0.0013
Nilai Masa-243.16
Buka Faedah10
Rho0.0295
Delta / Theta-29.4408
MAR Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261120|180.00P
Delta-0.0253
Imp Vol3.9145
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-1.0433
Nilai Intrinsik-243.16
Volum0
Vega0.032
Nilai Masa243.16
Buka Faedah12
Rho-0.002
Delta / Theta0.0242
|
| 0 |
0% |
236.3 |
240.2 |
0 |
185.00 |
0 |
0% |
0 |
4.9 |
0 |
MAR Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261120|185.00C
Delta0.9993
Imp Vol2.0798
Bidaan236.3
Gamma0
Teoretikal238.25
Permintaan240.2
Theta-0.0316
Nilai Intrinsik238.16
Volum0
Vega0.0011
Nilai Masa-238.16
Buka Faedah16
Rho0.0303
Delta / Theta-31.5929
MAR Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261120|185.00P
Delta-0.0261
Imp Vol3.802
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-1.0393
Nilai Intrinsik-238.16
Volum0
Vega0.0328
Nilai Masa238.16
Buka Faedah14
Rho-0.0021
Delta / Theta0.0251
|
|
423.16 |
Harga @ Nov. 14, 2026 20:33 GMT |
| 4.6 |
-25.81% |
3 |
6.6 |
37 |
425.00 |
6.52 |
0% |
5 |
8.8 |
0 |
MAR Beli 425.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: -25.81%
SimbolMAR|20261120|425.00C
Delta0.4604
Imp Vol0.2569
Bidaan3
Gamma0.0285
Teoretikal4.8
Permintaan6.6
Theta-0.4777
Nilai Intrinsik-1.84
Volum37
Vega0.2153
Nilai Masa6.44
Buka Faedah20
Rho0.0312
Delta / Theta-0.9639
MAR Jual 425.00
Tamat: Nov. 20, 2026
Akhir: 6.52
Prbhn.: 0%
SimbolMAR|20261120|425.00P
Delta-0.5368
Imp Vol0.2786
Bidaan5
Gamma0.0264
Teoretikal6.9
Permintaan8.8
Theta-0.4826
Nilai Intrinsik1.84
Volum0
Vega0.2154
Nilai Masa4.68
Buka Faedah10
Rho-0.0329
Delta / Theta1.1123
|
| 6.8 |
0% |
2.1 |
5.6 |
0 |
427.50 |
0 |
0% |
6.5 |
10.3 |
0 |
MAR Beli 427.50
Tamat: Nov. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolMAR|20261120|427.50C
Delta0.3925
Imp Vol0.2608
Bidaan2.1
Gamma0.0272
Teoretikal3.85
Permintaan5.6
Theta-0.4673
Nilai Intrinsik-4.34
Volum0
Vega0.2085
Nilai Masa11.14
Buka Faedah1
Rho0.0267
Delta / Theta-0.8398
MAR Jual 427.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261120|427.50P
Delta-0.6007
Imp Vol0.2807
Bidaan6.5
Gamma0.0255
Teoretikal8.4
Permintaan10.3
Theta-0.4703
Nilai Intrinsik4.34
Volum0
Vega0.2094
Nilai Masa-4.34
Buka Faedah0
Rho-0.0361
Delta / Theta1.2772
|
| 4.81 |
-19.16% |
1.5 |
4.6 |
1 |
430.00 |
10.18 |
48.4% |
8.2 |
11.9 |
32 |
MAR Beli 430.00
Tamat: Nov. 20, 2026
Akhir: 4.81
Prbhn.: -19.16%
SimbolMAR|20261120|430.00C
Delta0.3296
Imp Vol0.2642
Bidaan1.5
Gamma0.0253
Teoretikal3.05
Permintaan4.6
Theta-0.4443
Nilai Intrinsik-6.84
Volum1
Vega0.1964
Nilai Masa11.65
Buka Faedah35
Rho0.0224
Delta / Theta-0.7418
MAR Jual 430.00
Tamat: Nov. 20, 2026
Akhir: 10.18
Prbhn.: 48.4%
SimbolMAR|20261120|430.00P
Delta-0.6611
Imp Vol0.2825
Bidaan8.2
Gamma0.024
Teoretikal10.05
Permintaan11.9
Theta-0.4463
Nilai Intrinsik6.84
Volum32
Vega0.1984
Nilai Masa3.34
Buka Faedah14
Rho-0.0386
Delta / Theta1.4811
|