| 0 |
0% |
200.3 |
204.1 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260717|175.00C
Delta0.9953
Imp Vol2.2593
Bidaan200.3
Gamma0.0001
Teoretikal202.2
Permintaan204.1
Theta-0.1207
Nilai Intrinsik201.11
Volum0
Vega0.0069
Nilai Masa-201.11
Buka Faedah0
Rho0.0332
Delta / Theta-8.2449
MAR Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260717|175.00P
Delta-0.0172
Imp Vol2.8937
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.458
Nilai Intrinsik-201.11
Volum0
Vega0.0222
Nilai Masa201.11
Buka Faedah3
Rho-0.0014
Delta / Theta0.0375
|
| 0 |
0% |
195 |
199.1 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260717|180.00C
Delta0.9988
Imp Vol1.815
Bidaan195
Gamma0
Teoretikal197.05
Permintaan199.1
Theta-0.0343
Nilai Intrinsik196.11
Volum0
Vega0.0019
Nilai Masa-196.11
Buka Faedah0
Rho0.0344
Delta / Theta-29.0941
MAR Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260717|180.00P
Delta-0.0177
Imp Vol2.7979
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4558
Nilai Intrinsik-196.11
Volum0
Vega0.0228
Nilai Masa196.11
Buka Faedah1
Rho-0.0014
Delta / Theta0.0389
|
| 0 |
0% |
190.1 |
194.1 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260717|185.00C
Delta0.9974
Imp Vol1.914
Bidaan190.1
Gamma0.0001
Teoretikal192.1
Permintaan194.1
Theta-0.0639
Nilai Intrinsik191.11
Volum0
Vega0.0039
Nilai Masa-191.11
Buka Faedah0
Rho0.0353
Delta / Theta-15.6131
MAR Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260717|185.00P
Delta-0.0184
Imp Vol2.7048
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.4536
Nilai Intrinsik-191.11
Volum0
Vega0.0235
Nilai Masa191.11
Buka Faedah0
Rho-0.0014
Delta / Theta0.0405
|
|
376.11 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 5.67 |
35% |
4.1 |
6.2 |
1 |
377.50 |
5.31 |
0% |
4.3 |
6.5 |
4 |
MAR Beli 377.50
Tamat: Jul. 17, 2026
Akhir: 5.67
Prbhn.: 35%
SimbolMAR|20260717|377.50C
Delta0.4967
Imp Vol0.2554
Bidaan4.1
Gamma0.0299
Teoretikal5.15
Permintaan6.2
Theta-0.394
Nilai Intrinsik-1.39
Volum1
Vega0.2082
Nilai Masa7.06
Buka Faedah29
Rho0.0349
Delta / Theta-1.2608
MAR Jual 377.50
Tamat: Jul. 17, 2026
Akhir: 5.31
Prbhn.: 0%
SimbolMAR|20260717|377.50P
Delta-0.5049
Imp Vol0.2503
Bidaan4.3
Gamma0.0306
Teoretikal5.4
Permintaan6.5
Theta-0.3588
Nilai Intrinsik1.39
Volum4
Vega0.2082
Nilai Masa3.92
Buka Faedah10
Rho-0.0322
Delta / Theta1.4072
|
| 3.81 |
13.39% |
2.35 |
5 |
18 |
380.00 |
7.2 |
-47.45% |
5.6 |
7.4 |
8 |
MAR Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 3.81
Prbhn.: 13.39%
SimbolMAR|20260717|380.00C
Delta0.3978
Imp Vol0.2546
Bidaan2.35
Gamma0.0291
Teoretikal3.67
Permintaan5
Theta-0.3767
Nilai Intrinsik-3.89
Volum18
Vega0.2009
Nilai Masa7.7
Buka Faedah729
Rho0.028
Delta / Theta-1.0563
MAR Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 7.2
Prbhn.: -47.45%
SimbolMAR|20260717|380.00P
Delta-0.5864
Imp Vol0.236
Bidaan5.6
Gamma0.0318
Teoretikal6.5
Permintaan7.4
Theta-0.3275
Nilai Intrinsik3.89
Volum8
Vega0.2032
Nilai Masa3.31
Buka Faedah238
Rho-0.0363
Delta / Theta1.7905
|
| 3.5 |
0% |
2.7 |
4.1 |
20 |
382.50 |
0 |
0% |
7.2 |
9.3 |
0 |
MAR Beli 382.50
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMAR|20260717|382.50C
Delta0.3606
Imp Vol0.2706
Bidaan2.7
Gamma0.0265
Teoretikal3.4
Permintaan4.1
Theta-0.388
Nilai Intrinsik-6.39
Volum20
Vega0.1954
Nilai Masa9.89
Buka Faedah15
Rho0.0254
Delta / Theta-0.9294
MAR Jual 382.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260717|382.50P
Delta-0.6573
Imp Vol0.2442
Bidaan7.2
Gamma0.029
Teoretikal8.25
Permintaan9.3
Theta-0.3179
Nilai Intrinsik6.39
Volum0
Vega0.1916
Nilai Masa-6.39
Buka Faedah3
Rho-0.0397
Delta / Theta2.0676
|