| 0 |
0% |
177.6 |
181.6 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 195.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260807|195.00C
Delta0.9969
Imp Vol1.7952
Bidaan177.6
Gamma0.0001
Teoretikal179.6
Permintaan181.6
Theta-0.0718
Nilai Intrinsik177.83
Volum0
Vega0.0047
Nilai Masa-177.83
Buka Faedah0
Rho0.0371
Delta / Theta-13.8883
MAR Jual 195.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260807|195.00P
Delta-0.0199
Imp Vol2.5056
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4475
Nilai Intrinsik-177.83
Volum0
Vega0.025
Nilai Masa177.83
Buka Faedah0
Rho-0.0015
Delta / Theta0.0445
|
| 0 |
0% |
172.6 |
176.6 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 200.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260807|200.00C
Delta0.9969
Imp Vol1.7232
Bidaan172.6
Gamma0.0001
Teoretikal174.6
Permintaan176.6
Theta-0.0701
Nilai Intrinsik172.83
Volum0
Vega0.0047
Nilai Masa-172.83
Buka Faedah0
Rho0.0381
Delta / Theta-14.2272
MAR Jual 200.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260807|200.00P
Delta-0.0206
Imp Vol2.4193
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.445
Nilai Intrinsik-172.83
Volum0
Vega0.0258
Nilai Masa172.83
Buka Faedah0
Rho-0.0016
Delta / Theta0.0464
|
| 0 |
0% |
167.6 |
171.5 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 205.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260807|205.00C
Delta0.9984
Imp Vol1.5095
Bidaan167.6
Gamma0.0001
Teoretikal169.55
Permintaan171.5
Theta-0.0381
Nilai Intrinsik167.83
Volum0
Vega0.0024
Nilai Masa-167.83
Buka Faedah0
Rho0.0392
Delta / Theta-26.2286
MAR Jual 205.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260807|205.00P
Delta-0.0214
Imp Vol2.3349
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.4423
Nilai Intrinsik-167.83
Volum0
Vega0.0266
Nilai Masa167.83
Buka Faedah0
Rho-0.0016
Delta / Theta0.0483
|
|
372.83 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 8.45 |
-11.05% |
7.3 |
8.6 |
59 |
375.00 |
9.87 |
-5.1% |
8.4 |
10.5 |
51 |
MAR Beli 375.00
Tamat: Ogos 07, 2026
Akhir: 8.45
Prbhn.: -11.05%
SimbolMAR|20260807|375.00C
Delta0.4763
Imp Vol0.4662
Bidaan7.3
Gamma0.0179
Teoretikal7.95
Permintaan8.6
Theta-0.7525
Nilai Intrinsik-2.17
Volum59
Vega0.1903
Nilai Masa10.62
Buka Faedah17
Rho0.0279
Delta / Theta-0.6329
MAR Jual 375.00
Tamat: Ogos 07, 2026
Akhir: 9.87
Prbhn.: -5.1%
SimbolMAR|20260807|375.00P
Delta-0.5272
Imp Vol0.4396
Bidaan8.4
Gamma0.019
Teoretikal9.45
Permintaan10.5
Theta-0.6827
Nilai Intrinsik2.17
Volum51
Vega0.1902
Nilai Masa7.7
Buka Faedah21
Rho-0.0293
Delta / Theta0.7722
|
| 7.9 |
0% |
7.4 |
8.2 |
14 |
377.50 |
10.6 |
2.91% |
10.7 |
11.4 |
8 |
MAR Beli 377.50
Tamat: Ogos 07, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolMAR|20260807|377.50C
Delta0.455
Imp Vol0.4532
Bidaan7.4
Gamma0.0169
Teoretikal7.8
Permintaan8.2
Theta-0.6769
Nilai Intrinsik-4.67
Volum14
Vega0.2052
Nilai Masa12.57
Buka Faedah0
Rho0.0311
Delta / Theta-0.6722
MAR Jual 377.50
Tamat: Ogos 07, 2026
Akhir: 10.6
Prbhn.: 2.91%
SimbolMAR|20260807|377.50P
Delta-0.5469
Imp Vol0.4452
Bidaan10.7
Gamma0.0172
Teoretikal11.05
Permintaan11.4
Theta-0.6376
Nilai Intrinsik4.67
Volum8
Vega0.2051
Nilai Masa5.93
Buka Faedah4
Rho-0.0354
Delta / Theta0.8578
|
| 6.05 |
-24.84% |
5.5 |
6.5 |
52 |
380.00 |
13.2 |
13.11% |
12 |
13.2 |
31 |
MAR Beli 380.00
Tamat: Ogos 07, 2026
Akhir: 6.05
Prbhn.: -24.84%
SimbolMAR|20260807|380.00C
Delta0.3907
Imp Vol0.4714
Bidaan5.5
Gamma0.017
Teoretikal6
Permintaan6.5
Theta-0.7315
Nilai Intrinsik-7.17
Volum52
Vega0.1835
Nilai Masa13.22
Buka Faedah42
Rho0.023
Delta / Theta-0.5342
MAR Jual 380.00
Tamat: Ogos 07, 2026
Akhir: 13.2
Prbhn.: 13.11%
SimbolMAR|20260807|380.00P
Delta-0.6165
Imp Vol0.4491
Bidaan12
Gamma0.0178
Teoretikal12.6
Permintaan13.2
Theta-0.6667
Nilai Intrinsik7.17
Volum31
Vega0.1824
Nilai Masa6.03
Buka Faedah6
Rho-0.0334
Delta / Theta0.9247
|