| 0 |
0% |
203.3 |
207 |
0 |
130.00 |
0 |
0% |
0 |
0.1 |
0 |
MAR Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260918|130.00C
Delta0.9947
Imp Vol2.8925
Bidaan203.3
Gamma0.0001
Teoretikal205.15
Permintaan207
Theta-0.148
Nilai Intrinsik204.69
Volum0
Vega0.0069
Nilai Masa-204.69
Buka Faedah0
Rho0.0241
Delta / Theta-6.7205
MAR Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260918|130.00P
Delta-0.0014
Imp Vol2.4267
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0373
Nilai Intrinsik-204.69
Volum0
Vega0.0022
Nilai Masa204.69
Buka Faedah1
Rho-0.0001
Delta / Theta0.0381
|
| 0 |
0% |
198.3 |
202.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260918|135.00C
Delta0.9937
Imp Vol2.8456
Bidaan198.3
Gamma0.0001
Teoretikal200.2
Permintaan202.1
Theta-0.1692
Nilai Intrinsik199.69
Volum0
Vega0.0081
Nilai Masa-199.69
Buka Faedah0
Rho0.025
Delta / Theta-5.8723
MAR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260918|135.00P
Delta-0.0159
Imp Vol3.4408
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.4545
Nilai Intrinsik-199.69
Volum0
Vega0.0185
Nilai Masa199.69
Buka Faedah2
Rho-0.0011
Delta / Theta0.0351
|
| 0 |
0% |
193.3 |
197 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260918|140.00C
Delta0.9944
Imp Vol2.6709
Bidaan193.3
Gamma0.0001
Teoretikal195.15
Permintaan197
Theta-0.1447
Nilai Intrinsik194.69
Volum0
Vega0.0073
Nilai Masa-194.69
Buka Faedah0
Rho0.0262
Delta / Theta-6.8705
MAR Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260918|140.00P
Delta-0.0166
Imp Vol3.3149
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4525
Nilai Intrinsik-194.69
Volum0
Vega0.0191
Nilai Masa194.69
Buka Faedah3
Rho-0.0012
Delta / Theta0.0366
|
|
334.69 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 5 |
66.67% |
3.8 |
6.1 |
3 |
335.00 |
4.15 |
-44.67% |
2.85 |
4.7 |
22 |
MAR Beli 335.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 66.67%
SimbolMAR|20260918|335.00C
Delta0.5086
Imp Vol0.2665
Bidaan3.8
Gamma0.0323
Teoretikal4.95
Permintaan6.1
Theta-0.3644
Nilai Intrinsik-0.31
Volum3
Vega0.1849
Nilai Masa5.31
Buka Faedah25
Rho0.0317
Delta / Theta-1.3958
MAR Jual 335.00
Tamat: Sep. 18, 2026
Akhir: 4.15
Prbhn.: -44.67%
SimbolMAR|20260918|335.00P
Delta-0.4941
Imp Vol0.2046
Bidaan2.85
Gamma0.0422
Teoretikal3.78
Permintaan4.7
Theta-0.2592
Nilai Intrinsik0.31
Volum22
Vega0.1849
Nilai Masa3.84
Buka Faedah57
Rho-0.0279
Delta / Theta1.9066
|
| 0 |
0% |
1.8 |
4.6 |
0 |
337.50 |
0 |
0% |
4.2 |
6.3 |
0 |
MAR Beli 337.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260918|337.50C
Delta0.4164
Imp Vol0.2326
Bidaan1.8
Gamma0.0362
Teoretikal3.2
Permintaan4.6
Theta-0.3107
Nilai Intrinsik-2.81
Volum0
Vega0.1809
Nilai Masa2.81
Buka Faedah22
Rho0.0261
Delta / Theta-1.3401
MAR Jual 337.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260918|337.50P
Delta-0.5962
Imp Vol0.2092
Bidaan4.2
Gamma0.0401
Teoretikal5.25
Permintaan6.3
Theta-0.2552
Nilai Intrinsik2.81
Volum0
Vega0.1794
Nilai Masa-2.81
Buka Faedah513
Rho-0.0324
Delta / Theta2.3363
|
| 3.4 |
107.32% |
2 |
3.3 |
6 |
340.00 |
6.6 |
-42.61% |
5.9 |
9 |
52 |
MAR Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 107.32%
SimbolMAR|20260918|340.00C
Delta0.344
Imp Vol0.2533
Bidaan2
Gamma0.0313
Teoretikal2.65
Permintaan3.3
Theta-0.3172
Nilai Intrinsik-5.31
Volum6
Vega0.1707
Nilai Masa8.71
Buka Faedah232
Rho0.0216
Delta / Theta-1.0846
MAR Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: -42.61%
SimbolMAR|20260918|340.00P
Delta-0.6737
Imp Vol0.2372
Bidaan5.9
Gamma0.033
Teoretikal7.45
Permintaan9
Theta-0.2685
Nilai Intrinsik5.31
Volum52
Vega0.1669
Nilai Masa1.29
Buka Faedah393
Rho-0.0359
Delta / Theta2.5088
|