| 0 |
0% |
193.6 |
198 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 195.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261030|195.00C
Delta0.9993
Imp Vol1.7177
Bidaan193.6
Gamma0
Teoretikal195.8
Permintaan198
Theta-0.0266
Nilai Intrinsik195.71
Volum0
Vega0.001
Nilai Masa-195.71
Buka Faedah0
Rho0.032
Delta / Theta-37.6255
MAR Jual 195.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261030|195.00P
Delta-0.0183
Imp Vol2.8424
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.5318
Nilai Intrinsik-195.71
Volum0
Vega0.0225
Nilai Masa195.71
Buka Faedah0
Rho-0.0013
Delta / Theta0.0344
|
| 0 |
0% |
188.7 |
192.9 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 200.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261030|200.00C
Delta0.9994
Imp Vol1.6225
Bidaan188.7
Gamma0
Teoretikal190.8
Permintaan192.9
Theta-0.0241
Nilai Intrinsik190.71
Volum0
Vega0.0008
Nilai Masa-190.71
Buka Faedah0
Rho0.0328
Delta / Theta-41.4806
MAR Jual 200.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261030|200.00P
Delta-0.0189
Imp Vol2.7498
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.5291
Nilai Intrinsik-190.71
Volum0
Vega0.0231
Nilai Masa190.71
Buka Faedah0
Rho-0.0013
Delta / Theta0.0357
|
| 0 |
0% |
183.9 |
187.9 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 205.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261030|205.00C
Delta0.9965
Imp Vol1.9449
Bidaan183.9
Gamma0.0001
Teoretikal185.9
Permintaan187.9
Theta-0.0955
Nilai Intrinsik185.71
Volum0
Vega0.005
Nilai Masa-185.71
Buka Faedah1
Rho0.0334
Delta / Theta-10.4316
MAR Jual 205.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261030|205.00P
Delta-0.0195
Imp Vol2.6594
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.5263
Nilai Intrinsik-185.71
Volum0
Vega0.0238
Nilai Masa185.71
Buka Faedah0
Rho-0.0013
Delta / Theta0.0371
|
|
390.71 |
Harga @ Okt. 24, 2026 20:33 GMT |
| 6.09 |
0% |
4 |
7.1 |
17 |
392.50 |
5.4 |
35% |
5.8 |
7.7 |
36 |
MAR Beli 392.50
Tamat: Okt. 30, 2026
Akhir: 6.09
Prbhn.: 0%
SimbolMAR|20261030|392.50C
Delta0.468
Imp Vol0.3153
Bidaan4
Gamma0.0252
Teoretikal5.55
Permintaan7.1
Theta-0.5384
Nilai Intrinsik-1.79
Volum17
Vega0.1992
Nilai Masa7.88
Buka Faedah1
Rho0.0291
Delta / Theta-0.8692
MAR Jual 392.50
Tamat: Okt. 30, 2026
Akhir: 5.4
Prbhn.: 35%
SimbolMAR|20261030|392.50P
Delta-0.5364
Imp Vol0.2951
Bidaan5.8
Gamma0.027
Teoretikal6.75
Permintaan7.7
Theta-0.4731
Nilai Intrinsik1.79
Volum36
Vega0.1989
Nilai Masa3.61
Buka Faedah33
Rho-0.0304
Delta / Theta1.1338
|
| 5.45 |
0% |
3.2 |
6.1 |
10 |
395.00 |
7 |
11.11% |
6.6 |
9.3 |
4 |
MAR Beli 395.00
Tamat: Okt. 30, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolMAR|20261030|395.00C
Delta0.4088
Imp Vol0.3231
Bidaan3.2
Gamma0.024
Teoretikal4.65
Permintaan6.1
Theta-0.5372
Nilai Intrinsik-4.29
Volum10
Vega0.1946
Nilai Masa9.74
Buka Faedah18
Rho0.0255
Delta / Theta-0.7611
MAR Jual 395.00
Tamat: Okt. 30, 2026
Akhir: 7
Prbhn.: 11.11%
SimbolMAR|20261030|395.00P
Delta-0.6081
Imp Vol0.2816
Bidaan6.6
Gamma0.0273
Teoretikal7.95
Permintaan9.3
Theta-0.4335
Nilai Intrinsik4.29
Volum4
Vega0.1924
Nilai Masa2.71
Buka Faedah140
Rho-0.0337
Delta / Theta1.4026
|
| 3.96 |
-36.13% |
2.45 |
4.7 |
15 |
397.50 |
8.06 |
6.05% |
8.6 |
10.6 |
1 |
MAR Beli 397.50
Tamat: Okt. 30, 2026
Akhir: 3.96
Prbhn.: -36.13%
SimbolMAR|20261030|397.50C
Delta0.3464
Imp Vol0.3142
Bidaan2.45
Gamma0.0234
Teoretikal3.57
Permintaan4.7
Theta-0.4952
Nilai Intrinsik-6.79
Volum15
Vega0.1848
Nilai Masa10.75
Buka Faedah54
Rho0.0217
Delta / Theta-0.6996
MAR Jual 397.50
Tamat: Okt. 30, 2026
Akhir: 8.06
Prbhn.: 6.05%
SimbolMAR|20261030|397.50P
Delta-0.6734
Imp Vol0.2823
Bidaan8.6
Gamma0.0256
Teoretikal9.6
Permintaan10.6
Theta-0.4056
Nilai Intrinsik6.79
Volum1
Vega0.1805
Nilai Masa1.27
Buka Faedah45
Rho-0.036
Delta / Theta1.6603
|