| 0 |
0% |
158.2 |
162.2 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 195.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261009|195.00C
Delta0.9887
Imp Vol2.6684
Bidaan158.2
Gamma0.0003
Teoretikal160.2
Permintaan162.2
Theta-0.3776
Nilai Intrinsik160.42
Volum0
Vega0.0109
Nilai Masa-160.42
Buka Faedah0
Rho0.0209
Delta / Theta-2.6184
MAR Jual 195.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261009|195.00P
Delta-0.0223
Imp Vol3.0987
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.7641
Nilai Intrinsik-160.42
Volum0
Vega0.0197
Nilai Masa160.42
Buka Faedah0
Rho-0.0009
Delta / Theta0.0292
|
| 0 |
0% |
153.2 |
157.2 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261009|200.00C
Delta0.9883
Imp Vol2.5647
Bidaan153.2
Gamma0.0003
Teoretikal155.2
Permintaan157.2
Theta-0.3745
Nilai Intrinsik155.42
Volum0
Vega0.0113
Nilai Masa-155.42
Buka Faedah0
Rho0.0214
Delta / Theta-2.639
MAR Jual 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261009|200.00P
Delta-0.0232
Imp Vol2.9833
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.759
Nilai Intrinsik-155.42
Volum0
Vega0.0204
Nilai Masa155.42
Buka Faedah0
Rho-0.001
Delta / Theta0.0305
|
| 0 |
0% |
148.4 |
152.2 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 205.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261009|205.00C
Delta0.9858
Imp Vol2.5436
Bidaan148.4
Gamma0.0004
Teoretikal150.3
Permintaan152.2
Theta-0.4383
Nilai Intrinsik150.42
Volum0
Vega0.0134
Nilai Masa-150.42
Buka Faedah0
Rho0.0219
Delta / Theta-2.2493
MAR Jual 205.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261009|205.00P
Delta-0.0241
Imp Vol2.8705
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.7538
Nilai Intrinsik-150.42
Volum0
Vega0.021
Nilai Masa150.42
Buka Faedah0
Rho-0.001
Delta / Theta0.0319
|
|
355.42 |
Harga @ Okt. 05, 2026 16:05 GMT |
| 5.22 |
0% |
2.3 |
4.8 |
0 |
357.50 |
0 |
0% |
3.7 |
6.1 |
0 |
MAR Beli 357.50
Tamat: Okt. 09, 2026
Akhir: 5.22
Prbhn.: 0%
SimbolMAR|20261009|357.50C
Delta0.4186
Imp Vol0.32
Bidaan2.3
Gamma0.0329
Teoretikal3.55
Permintaan4.8
Theta-0.5923
Nilai Intrinsik-2.08
Volum0
Vega0.145
Nilai Masa7.3
Buka Faedah7
Rho0.0159
Delta / Theta-0.7067
MAR Jual 357.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261009|357.50P
Delta-0.6191
Imp Vol0.2287
Bidaan3.7
Gamma0.045
Teoretikal4.9
Permintaan6.1
Theta-0.3885
Nilai Intrinsik2.08
Volum0
Vega0.1414
Nilai Masa-2.08
Buka Faedah8
Rho-0.0205
Delta / Theta1.5933
|
| 2.5 |
0% |
1.55 |
3.4 |
1 |
360.00 |
6.8 |
0% |
6 |
7.2 |
8 |
MAR Beli 360.00
Tamat: Okt. 09, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMAR|20261009|360.00C
Delta0.3333
Imp Vol0.3082
Bidaan1.55
Gamma0.0318
Teoretikal2.48
Permintaan3.4
Theta-0.5298
Nilai Intrinsik-4.58
Volum1
Vega0.135
Nilai Masa7.08
Buka Faedah42
Rho0.0127
Delta / Theta-0.6292
MAR Jual 360.00
Tamat: Okt. 09, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolMAR|20261009|360.00P
Delta-0.7248
Imp Vol0.2285
Bidaan6
Gamma0.0396
Teoretikal6.6
Permintaan7.2
Theta-0.336
Nilai Intrinsik4.58
Volum8
Vega0.1238
Nilai Masa2.22
Buka Faedah2
Rho-0.0228
Delta / Theta2.1572
|
| 2.7 |
0% |
0.9 |
2.4 |
0 |
362.50 |
0 |
0% |
7.3 |
9.4 |
0 |
MAR Beli 362.50
Tamat: Okt. 09, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolMAR|20261009|362.50C
Delta0.2525
Imp Vol0.2987
Bidaan0.9
Gamma0.0288
Teoretikal1.65
Permintaan2.4
Theta-0.4502
Nilai Intrinsik-7.08
Volum0
Vega0.1186
Nilai Masa9.78
Buka Faedah86
Rho0.0096
Delta / Theta-0.5608
MAR Jual 362.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20261009|362.50P
Delta-0.8373
Imp Vol0.2081
Bidaan7.3
Gamma0.0333
Teoretikal8.35
Permintaan9.4
Theta-0.2189
Nilai Intrinsik7.08
Volum0
Vega0.091
Nilai Masa-7.08
Buka Faedah0
Rho-0.0233
Delta / Theta3.8259
|