| 0 |
0% |
172.4 |
175.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 160.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260213|160.00C
Delta0.9862
Imp Vol2.8287
Bidaan172.4
Gamma0.0003
Teoretikal173.95
Permintaan175.5
Theta-0.3613
Nilai Intrinsik173.24
Volum0
Vega0.015
Nilai Masa-173.24
Buka Faedah0
Rho0.0254
Delta / Theta-2.7298
MAR Jual 160.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260213|160.00P
Delta-0.0312
Imp Vol3.493
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.8737
Nilai Intrinsik-173.24
Volum0
Vega0.03
Nilai Masa173.24
Buka Faedah0
Rho-0.0019
Delta / Theta0.0357
|
| 0 |
0% |
167.4 |
170.5 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 165.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260213|165.00C
Delta0.9857
Imp Vol2.7194
Bidaan167.4
Gamma0.0003
Teoretikal168.95
Permintaan170.5
Theta-0.3586
Nilai Intrinsik168.24
Volum0
Vega0.0154
Nilai Masa-168.24
Buka Faedah0
Rho0.0262
Delta / Theta-2.7487
MAR Jual 165.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260213|165.00P
Delta-0.0324
Imp Vol3.3645
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.8684
Nilai Intrinsik-168.24
Volum0
Vega0.031
Nilai Masa168.24
Buka Faedah0
Rho-0.002
Delta / Theta0.0373
|
| 0 |
0% |
162.4 |
165.5 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 170.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260213|170.00C
Delta0.9852
Imp Vol2.6133
Bidaan162.4
Gamma0.0003
Teoretikal163.95
Permintaan165.5
Theta-0.3559
Nilai Intrinsik163.24
Volum0
Vega0.0159
Nilai Masa-163.24
Buka Faedah0
Rho0.027
Delta / Theta-2.7683
MAR Jual 170.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260213|170.00P
Delta-0.0337
Imp Vol3.2397
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.8628
Nilai Intrinsik-163.24
Volum0
Vega0.032
Nilai Masa163.24
Buka Faedah0
Rho-0.002
Delta / Theta0.039
|
|
333.24 |
Harga @ Feb. 07, 2026 20:33 GMT |
| 6.9 |
60.47% |
6 |
7.6 |
3 |
335.00 |
19.6 |
0% |
7.1 |
10 |
0 |
MAR Beli 335.00
Tamat: Feb. 13, 2026
Akhir: 6.9
Prbhn.: 60.47%
SimbolMAR|20260213|335.00C
Delta0.4782
Imp Vol0.4493
Bidaan6
Gamma0.0208
Teoretikal6.9
Permintaan7.6
Theta-0.6489
Nilai Intrinsik-1.76
Volum3
Vega0.1702
Nilai Masa8.66
Buka Faedah379
Rho0.0251
Delta / Theta-0.7369
MAR Jual 335.00
Tamat: Feb. 13, 2026
Akhir: 19.6
Prbhn.: 0%
SimbolMAR|20260213|335.00P
Delta-0.5222
Imp Vol0.4514
Bidaan7.1
Gamma0.0207
Teoretikal8.55
Permintaan10
Theta-0.6276
Nilai Intrinsik1.76
Volum0
Vega0.1701
Nilai Masa17.84
Buka Faedah2
Rho-0.026
Delta / Theta0.832
|
| 5.22 |
0% |
4.8 |
6.9 |
2 |
337.50 |
17.3 |
0% |
8.4 |
10.3 |
0 |
MAR Beli 337.50
Tamat: Feb. 13, 2026
Akhir: 5.22
Prbhn.: 0%
SimbolMAR|20260213|337.50C
Delta0.4189
Imp Vol0.4131
Bidaan4.8
Gamma0.0221
Teoretikal5.22
Permintaan6.9
Theta-0.5849
Nilai Intrinsik-4.26
Volum2
Vega0.1669
Nilai Masa9.48
Buka Faedah3
Rho0.0221
Delta / Theta-0.7162
MAR Jual 337.50
Tamat: Feb. 13, 2026
Akhir: 17.3
Prbhn.: 0%
SimbolMAR|20260213|337.50P
Delta-0.5817
Imp Vol0.414
Bidaan8.4
Gamma0.0221
Teoretikal9.35
Permintaan10.3
Theta-0.5619
Nilai Intrinsik4.26
Volum0
Vega0.1668
Nilai Masa13.04
Buka Faedah2
Rho-0.0283
Delta / Theta1.0352
|
| 4.43 |
30.68% |
3.7 |
5.3 |
7 |
340.00 |
22.6 |
0% |
9.8 |
12.8 |
0 |
MAR Beli 340.00
Tamat: Feb. 13, 2026
Akhir: 4.43
Prbhn.: 30.68%
SimbolMAR|20260213|340.00C
Delta0.3685
Imp Vol0.4218
Bidaan3.7
Gamma0.0209
Teoretikal4.43
Permintaan5.3
Theta-0.5752
Nilai Intrinsik-6.76
Volum7
Vega0.1611
Nilai Masa11.19
Buka Faedah382
Rho0.0195
Delta / Theta-0.6405
MAR Jual 340.00
Tamat: Feb. 13, 2026
Akhir: 22.6
Prbhn.: 0%
SimbolMAR|20260213|340.00P
Delta-0.6271
Imp Vol0.4375
Bidaan9.8
Gamma0.0203
Teoretikal11.3
Permintaan12.8
Theta-0.5748
Nilai Intrinsik6.76
Volum0
Vega0.1617
Nilai Masa15.84
Buka Faedah2
Rho-0.0303
Delta / Theta1.0909
|