| 0 |
0% |
159.6 |
163.6 |
0 |
195.00 |
0.27 |
0% |
0 |
0.75 |
106 |
MAR Beli 195.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260828|195.00C
Delta0.9951
Imp Vol1.9063
Bidaan159.6
Gamma0.0002
Teoretikal161.6
Permintaan163.6
Theta-0.1122
Nilai Intrinsik161.39
Volum0
Vega0.0064
Nilai Masa-161.39
Buka Faedah0
Rho0.0317
Delta / Theta-8.8658
MAR Jual 195.00
Tamat: Ogos 28, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolMAR|20260828|195.00P
Delta-0.0102
Imp Vol2.159
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.223
Nilai Intrinsik-161.39
Volum106
Vega0.0124
Nilai Masa161.66
Buka Faedah0
Rho-0.0006
Delta / Theta0.0458
|
| 0 |
0% |
154.6 |
158.7 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 200.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260828|200.00C
Delta0.9936
Imp Vol1.8971
Bidaan154.6
Gamma0.0002
Teoretikal156.65
Permintaan158.7
Theta-0.1389
Nilai Intrinsik156.39
Volum0
Vega0.008
Nilai Masa-156.39
Buka Faedah0
Rho0.0325
Delta / Theta-7.1533
MAR Jual 200.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260828|200.00P
Delta-0.0229
Imp Vol2.4517
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.507
Nilai Intrinsik-156.39
Volum0
Vega0.0249
Nilai Masa156.39
Buka Faedah0
Rho-0.0014
Delta / Theta0.0453
|
| 0 |
0% |
149.6 |
153.8 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 205.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260828|205.00C
Delta0.9921
Imp Vol1.8752
Bidaan149.6
Gamma0.0002
Teoretikal151.7
Permintaan153.8
Theta-0.1638
Nilai Intrinsik151.39
Volum0
Vega0.0097
Nilai Masa-151.39
Buka Faedah0
Rho0.0332
Delta / Theta-6.0555
MAR Jual 205.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260828|205.00P
Delta-0.0238
Imp Vol2.3597
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.5036
Nilai Intrinsik-151.39
Volum0
Vega0.0256
Nilai Masa151.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.0473
|
|
356.39 |
Harga @ Ogos 22, 2026 20:33 GMT |
| 3.39 |
-25.17% |
3.2 |
5.7 |
7 |
357.50 |
5.02 |
11.56% |
2.8 |
6.6 |
3 |
MAR Beli 357.50
Tamat: Ogos 28, 2026
Akhir: 3.39
Prbhn.: -25.17%
SimbolMAR|20260828|357.50C
Delta0.4762
Imp Vol0.2689
Bidaan3.2
Gamma0.0324
Teoretikal4.45
Permintaan5.7
Theta-0.4204
Nilai Intrinsik-1.11
Volum7
Vega0.1819
Nilai Masa4.5
Buka Faedah5
Rho0.0272
Delta / Theta-1.1328
MAR Jual 357.50
Tamat: Ogos 28, 2026
Akhir: 5.02
Prbhn.: 11.56%
SimbolMAR|20260828|357.50P
Delta-0.5313
Imp Vol0.2301
Bidaan2.8
Gamma0.0379
Teoretikal4.7
Permintaan6.6
Theta-0.3354
Nilai Intrinsik1.11
Volum3
Vega0.1817
Nilai Masa3.91
Buka Faedah122
Rho-0.0273
Delta / Theta1.5841
|
| 2.35 |
-41.54% |
2.2 |
3.2 |
31 |
360.00 |
0 |
0% |
4.3 |
7.9 |
0 |
MAR Beli 360.00
Tamat: Ogos 28, 2026
Akhir: 2.35
Prbhn.: -41.54%
SimbolMAR|20260828|360.00C
Delta0.3773
Imp Vol0.2293
Bidaan2.2
Gamma0.0363
Teoretikal2.7
Permintaan3.2
Theta-0.3417
Nilai Intrinsik-3.61
Volum31
Vega0.1736
Nilai Masa5.96
Buka Faedah210
Rho0.0217
Delta / Theta-1.104
MAR Jual 360.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260828|360.00P
Delta-0.6266
Imp Vol0.2258
Bidaan4.3
Gamma0.0369
Teoretikal6.1
Permintaan7.9
Theta-0.3108
Nilai Intrinsik3.61
Volum0
Vega0.1729
Nilai Masa-3.61
Buka Faedah29
Rho-0.0309
Delta / Theta2.0165
|
| 2 |
-21.88% |
0.2 |
3.3 |
11 |
362.50 |
0 |
0% |
6.1 |
9.6 |
0 |
MAR Beli 362.50
Tamat: Ogos 28, 2026
Akhir: 2
Prbhn.: -21.88%
SimbolMAR|20260828|362.50C
Delta0.2837
Imp Vol0.2201
Bidaan0.2
Gamma0.0337
Teoretikal1.75
Permintaan3.3
Theta-0.2915
Nilai Intrinsik-6.11
Volum11
Vega0.1548
Nilai Masa8.11
Buka Faedah11
Rho0.0163
Delta / Theta-0.973
MAR Jual 362.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260828|362.50P
Delta-0.7109
Imp Vol0.2289
Bidaan6.1
Gamma0.0329
Teoretikal7.85
Permintaan9.6
Theta-0.2815
Nilai Intrinsik6.11
Volum0
Vega0.156
Nilai Masa-6.11
Buka Faedah0
Rho-0.034
Delta / Theta2.5251
|