| 0 |
0% |
176.6 |
180.3 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 180.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260508|180.00C
Delta0.9873
Imp Vol2.3934
Bidaan176.6
Gamma0.0003
Teoretikal178.45
Permintaan180.3
Theta-0.2852
Nilai Intrinsik174.91
Volum0
Vega0.0161
Nilai Masa-174.91
Buka Faedah0
Rho0.0335
Delta / Theta-3.4613
MAR Jual 180.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260508|180.00P
Delta-0.0197
Imp Vol2.6441
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.4461
Nilai Intrinsik-174.91
Volum0
Vega0.0237
Nilai Masa174.91
Buka Faedah0
Rho-0.0015
Delta / Theta0.0441
|
| 0 |
0% |
171.6 |
175.3 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
MAR Beli 185.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260508|185.00C
Delta0.9869
Imp Vol2.305
Bidaan171.6
Gamma0.0003
Teoretikal173.45
Permintaan175.3
Theta-0.283
Nilai Intrinsik169.91
Volum0
Vega0.0165
Nilai Masa-169.91
Buka Faedah0
Rho0.0345
Delta / Theta-3.4874
MAR Jual 185.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260508|185.00P
Delta-0.0204
Imp Vol2.5501
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.4436
Nilai Intrinsik-169.91
Volum0
Vega0.0244
Nilai Masa169.91
Buka Faedah0
Rho-0.0015
Delta / Theta0.046
|
| 0 |
0% |
166.7 |
170.3 |
0 |
190.00 |
0.75 |
0% |
0 |
2.15 |
0 |
MAR Beli 190.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAR|20260508|190.00C
Delta0.9856
Imp Vol2.2475
Bidaan166.7
Gamma0.0003
Teoretikal168.5
Permintaan170.3
Theta-0.2991
Nilai Intrinsik164.91
Volum0
Vega0.0179
Nilai Masa-164.91
Buka Faedah0
Rho0.0353
Delta / Theta-3.2951
MAR Jual 190.00
Tamat: Mei 08, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMAR|20260508|190.00P
Delta-0.0211
Imp Vol2.4585
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4409
Nilai Intrinsik-164.91
Volum0
Vega0.0251
Nilai Masa165.66
Buka Faedah1
Rho-0.0015
Delta / Theta0.0479
|
|
354.91 |
Harga @ Mei 01, 2026 20:05 GMT |
| 11.5 |
0% |
10.6 |
12.4 |
4 |
355.00 |
7.68 |
7.41% |
7 |
8.7 |
7 |
MAR Beli 355.00
Tamat: Mei 08, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolMAR|20260508|355.00C
Delta0.5616
Imp Vol0.5047
Bidaan10.6
Gamma0.0158
Teoretikal11.5
Permintaan12.4
Theta-0.7188
Nilai Intrinsik-0.09
Volum4
Vega0.1953
Nilai Masa11.59
Buka Faedah10
Rho0.0363
Delta / Theta-0.7813
MAR Jual 355.00
Tamat: Mei 08, 2026
Akhir: 7.68
Prbhn.: 7.41%
SimbolMAR|20260508|355.00P
Delta-0.4357
Imp Vol0.4619
Bidaan7
Gamma0.0172
Teoretikal7.68
Permintaan8.7
Theta-0.632
Nilai Intrinsik0.09
Volum7
Vega0.1951
Nilai Masa7.59
Buka Faedah12
Rho-0.0276
Delta / Theta0.6894
|
| 11.37 |
0% |
8.8 |
11.5 |
0 |
357.50 |
12.4 |
0% |
8 |
10.4 |
0 |
MAR Beli 357.50
Tamat: Mei 08, 2026
Akhir: 11.37
Prbhn.: 0%
SimbolMAR|20260508|357.50C
Delta0.5217
Imp Vol0.5014
Bidaan8.8
Gamma0.016
Teoretikal10.15
Permintaan11.5
Theta-0.7205
Nilai Intrinsik-2.59
Volum0
Vega0.1973
Nilai Masa13.96
Buka Faedah1
Rho0.0339
Delta / Theta-0.7241
MAR Jual 357.50
Tamat: Mei 08, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolMAR|20260508|357.50P
Delta-0.4791
Imp Vol0.4777
Bidaan8
Gamma0.0169
Teoretikal9.2
Permintaan10.4
Theta-0.6608
Nilai Intrinsik2.59
Volum0
Vega0.1974
Nilai Masa9.81
Buka Faedah4
Rho-0.0302
Delta / Theta0.725
|
| 23.21 |
0% |
7.7 |
10.4 |
0 |
360.00 |
10.31 |
0% |
10.1 |
13.1 |
12 |
MAR Beli 360.00
Tamat: Mei 08, 2026
Akhir: 23.21
Prbhn.: 0%
SimbolMAR|20260508|360.00C
Delta0.4821
Imp Vol0.5057
Bidaan7.7
Gamma0.0159
Teoretikal9.05
Permintaan10.4
Theta-0.7259
Nilai Intrinsik-5.09
Volum0
Vega0.1974
Nilai Masa28.3
Buka Faedah7
Rho0.0313
Delta / Theta-0.6642
MAR Jual 360.00
Tamat: Mei 08, 2026
Akhir: 10.31
Prbhn.: 0%
SimbolMAR|20260508|360.00P
Delta-0.5794
Imp Vol0.3986
Bidaan10.1
Gamma0.02
Teoretikal10.31
Permintaan13.1
Theta-0.533
Nilai Intrinsik5.09
Volum12
Vega0.1923
Nilai Masa5.22
Buka Faedah7
Rho-0.0351
Delta / Theta1.087
|