0 |
0% |
111 |
112.8 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
MAR Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAR|20240503|130.00C
Delta0.9907
Imp Vol2.0181
Bidaan111
Gamma0.0004
Teoretikal111.9
Permintaan112.8
Theta-0.1318
Nilai Intrinsik110.84
Volum0
Vega0.0082
Nilai Masa-110.84
Buka Faedah0
Rho0.0244
Delta / Theta-7.5143
MAR Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAR|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-110.84
Volum0
Vega0
Nilai Masa110.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.8 |
108.5 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
MAR Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAR|20240503|135.00C
Delta0.9831
Imp Vol2.125
Bidaan105.8
Gamma0.0006
Teoretikal107.15
Permintaan108.5
Theta-0.2242
Nilai Intrinsik105.84
Volum0
Vega0.0139
Nilai Masa-105.84
Buka Faedah0
Rho0.025
Delta / Theta-4.3842
MAR Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAR|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-105.84
Volum0
Vega0
Nilai Masa105.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.7 |
103 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
MAR Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAR|20240503|140.00C
Delta0.9918
Imp Vol1.7256
Bidaan100.7
Gamma0.0004
Teoretikal101.85
Permintaan103
Theta-0.1056
Nilai Intrinsik100.84
Volum0
Vega0.0074
Nilai Masa-100.84
Buka Faedah0
Rho0.0264
Delta / Theta-9.392
MAR Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAR|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-100.84
Volum0
Vega0
Nilai Masa100.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
240.84 |
Harga @ Apr. 26, 2024 20:10 GMT |
4.99 |
-12.46% |
4.5 |
4.9 |
34 |
242.50 |
6 |
7.14% |
6 |
6.3 |
46 |
MAR Beli 242.50
Tamat: Mei 03, 2024
Akhir: 4.99
Prbhn.: -12.46%
SimbolMAR|20240503|242.50C
Delta0.4683
Imp Vol0.4044
Bidaan4.5
Gamma0.0295
Teoretikal4.7
Permintaan4.9
Theta-0.3962
Nilai Intrinsik-1.66
Volum34
Vega0.1326
Nilai Masa6.65
Buka Faedah14
Rho0.0207
Delta / Theta-1.1821
MAR Jual 242.50
Tamat: Mei 03, 2024
Akhir: 6
Prbhn.: 7.14%
SimbolMAR|20240503|242.50P
Delta-0.5349
Imp Vol0.3917
Bidaan6
Gamma0.0305
Teoretikal6
Permintaan6.3
Theta-0.3565
Nilai Intrinsik1.66
Volum46
Vega0.1325
Nilai Masa4.34
Buka Faedah27
Rho-0.022
Delta / Theta1.5002
|
4.01 |
-13.58% |
3.8 |
4.1 |
11 |
245.00 |
7.41 |
2.92% |
7.4 |
7.8 |
10 |
MAR Beli 245.00
Tamat: Mei 03, 2024
Akhir: 4.01
Prbhn.: -13.58%
SimbolMAR|20240503|245.00C
Delta0.4183
Imp Vol0.4069
Bidaan3.8
Gamma0.0287
Teoretikal4.01
Permintaan4.1
Theta-0.3915
Nilai Intrinsik-4.16
Volum11
Vega0.1306
Nilai Masa8.17
Buka Faedah18
Rho0.0186
Delta / Theta-1.0684
MAR Jual 245.00
Tamat: Mei 03, 2024
Akhir: 7.41
Prbhn.: 2.92%
SimbolMAR|20240503|245.00P
Delta-0.6113
Imp Vol0.386
Bidaan7.4
Gamma0.0299
Teoretikal7.41
Permintaan7.8
Theta-0.3365
Nilai Intrinsik4.16
Volum10
Vega0.1277
Nilai Masa3.25
Buka Faedah31
Rho-0.0243
Delta / Theta1.8167
|
2.95 |
0% |
1.8 |
2.95 |
13 |
247.50 |
8.1 |
0% |
8.6 |
9 |
0 |
MAR Beli 247.50
Tamat: Mei 03, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolMAR|20240503|247.50C
Delta0.3331
Imp Vol0.4149
Bidaan1.8
Gamma0.0263
Teoretikal2.95
Permintaan2.95
Theta-0.3686
Nilai Intrinsik-6.66
Volum13
Vega0.1212
Nilai Masa9.61
Buka Faedah6
Rho0.0148
Delta / Theta-0.9036
MAR Jual 247.50
Tamat: Mei 03, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolMAR|20240503|247.50P
Delta-0.6537
Imp Vol0.404
Bidaan8.6
Gamma0.0274
Teoretikal8.8
Permintaan9
Theta-0.3392
Nilai Intrinsik6.66
Volum0
Vega0.1233
Nilai Masa1.44
Buka Faedah22
Rho-0.0258
Delta / Theta1.9268
|