| 0 |
0% |
2 |
4.1 |
0 |
15.00 |
0 |
0% |
0.05 |
0.8 |
0 |
MQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|15.00C
Delta0.7863
Imp Vol0.8708
Bidaan2
Gamma0.0731
Teoretikal3.05
Permintaan4.1
Theta-0.0242
Nilai Intrinsik2.57
Volum0
Vega0.0133
Nilai Masa-2.57
Buka Faedah3
Rho0.0073
Delta / Theta-32.4336
MQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|15.00P
Delta-0.1948
Imp Vol0.7793
Bidaan0.05
Gamma0.0774
Teoretikal0.425
Permintaan0.8
Theta-0.0193
Nilai Intrinsik-2.57
Volum0
Vega0.0126
Nilai Masa2.57
Buka Faedah5
Rho-0.0024
Delta / Theta10.0994
|
| 0 |
0% |
1.35 |
2.35 |
0 |
16.00 |
0 |
0% |
0.15 |
1.3 |
0 |
MQ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|16.00C
Delta0.769
Imp Vol0.517
Bidaan1.35
Gamma0.1288
Teoretikal1.85
Permintaan2.35
Theta-0.0155
Nilai Intrinsik1.57
Volum0
Vega0.0139
Nilai Masa-1.57
Buka Faedah25
Rho0.0079
Delta / Theta-49.484
MQ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|16.00P
Delta-0.2925
Imp Vol0.773
Bidaan0.15
Gamma0.0974
Teoretikal0.725
Permintaan1.3
Theta-0.0238
Nilai Intrinsik-1.57
Volum0
Vega0.0157
Nilai Masa1.57
Buka Faedah19
Rho-0.0036
Delta / Theta12.3031
|
| 0 |
0% |
1.2 |
1.7 |
0 |
17.00 |
0 |
0% |
0.75 |
1.5 |
0 |
MQ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|17.00C
Delta0.6023
Imp Vol0.6553
Bidaan1.2
Gamma0.1288
Teoretikal1.45
Permintaan1.7
Theta-0.024
Nilai Intrinsik0.57
Volum0
Vega0.0176
Nilai Masa-0.57
Buka Faedah52
Rho0.0062
Delta / Theta-25.078
MQ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|17.00P
Delta-0.4026
Imp Vol0.7599
Bidaan0.75
Gamma0.1116
Teoretikal1.125
Permintaan1.5
Theta-0.0262
Nilai Intrinsik-0.57
Volum0
Vega0.0177
Nilai Masa0.57
Buka Faedah0
Rho-0.0049
Delta / Theta15.3777
|
|
17.57 |
Harga @ Jul. 27, 2026 14:18 GMT |
| 0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
MQ Beli 17.50
Tamat: Jul. 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 17.50
Tamat: Jul. 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.75 |
1.1 |
0 |
18.00 |
0 |
0% |
1.3 |
2.05 |
0 |
MQ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|18.00C
Delta0.4656
Imp Vol0.6234
Bidaan0.75
Gamma0.1395
Teoretikal0.925
Permintaan1.1
Theta-0.0234
Nilai Intrinsik-0.43
Volum0
Vega0.0182
Nilai Masa0.43
Buka Faedah33
Rho0.0049
Delta / Theta-19.9203
MQ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|18.00P
Delta-0.5158
Imp Vol0.7667
Bidaan1.3
Gamma0.1141
Teoretikal1.675
Permintaan2.05
Theta-0.027
Nilai Intrinsik0.43
Volum0
Vega0.0182
Nilai Masa-0.43
Buka Faedah3
Rho-0.0062
Delta / Theta19.0744
|
| 0 |
0% |
0.2 |
0.95 |
0 |
19.00 |
0 |
0% |
1 |
3.8 |
0 |
MQ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|19.00C
Delta0.3356
Imp Vol0.6163
Bidaan0.2
Gamma0.1294
Teoretikal0.575
Permintaan0.95
Theta-0.0211
Nilai Intrinsik-1.43
Volum0
Vega0.0167
Nilai Masa1.43
Buka Faedah23
Rho0.0036
Delta / Theta-15.9265
MQ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|19.00P
Delta-0.6107
Imp Vol0.8125
Bidaan1
Gamma0.1036
Teoretikal2.4
Permintaan3.8
Theta-0.0274
Nilai Intrinsik1.43
Volum0
Vega0.0175
Nilai Masa-1.43
Buka Faedah0
Rho-0.0073
Delta / Theta22.2762
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.7 |
4.3 |
0 |
MQ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|20.00C
Delta0.2377
Imp Vol0.6365
Bidaan0
Gamma0.1063
Teoretikal0.375
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-2.43
Volum0
Vega0.0141
Nilai Masa2.43
Buka Faedah1
Rho0.0026
Delta / Theta-12.9365
MQ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|20.00P
Delta-0.7285
Imp Vol0.7293
Bidaan1.7
Gamma0.1002
Teoretikal3
Permintaan4.3
Theta-0.0209
Nilai Intrinsik2.43
Volum0
Vega0.0151
Nilai Masa-2.43
Buka Faedah0
Rho-0.0082
Delta / Theta34.8657
|