| 0 |
0% |
8 |
10.5 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
MQ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|8.00C
Delta0.93
Imp Vol2.902
Bidaan8
Gamma0.0124
Teoretikal9.25
Permintaan10.5
Theta-0.041
Nilai Intrinsik8.89
Volum0
Vega0.005
Nilai Masa-8.89
Buka Faedah0
Rho0.0031
Delta / Theta-22.6576
MQ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|8.00P
Delta-0.0723
Imp Vol2.9611
Bidaan0
Gamma0.0125
Teoretikal0.48
Permintaan0.95
Theta-0.042
Nilai Intrinsik-8.89
Volum0
Vega0.0051
Nilai Masa8.89
Buka Faedah0
Rho-0.0008
Delta / Theta1.7193
|
| 0 |
0% |
7 |
8.7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|9.00C
Delta0.981
Imp Vol1.4743
Bidaan7
Gamma0.0084
Teoretikal7.85
Permintaan8.7
Theta-0.008
Nilai Intrinsik7.89
Volum0
Vega0.0017
Nilai Masa-7.89
Buka Faedah0
Rho0.0043
Delta / Theta-122.4674
MQ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|9.00P
Delta-0.0746
Imp Vol2.3928
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-7.89
Volum0
Vega0.0053
Nilai Masa7.89
Buka Faedah0
Rho-0.0007
Delta / Theta2.1447
|
| 0 |
0% |
6 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|10.00C
Delta0.9989
Imp Vol0.7864
Bidaan6
Gamma0.0012
Teoretikal6.81
Permintaan7.5
Theta-0.0014
Nilai Intrinsik6.89
Volum0
Vega0.0001
Nilai Masa-6.89
Buka Faedah0
Rho0.0049
Delta / Theta-735.0331
MQ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|10.00P
Delta-0.0865
Imp Vol2.0661
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-6.89
Volum0
Vega0.0059
Nilai Masa6.89
Buka Faedah0
Rho-0.0008
Delta / Theta2.5773
|
|
16.89 |
Harga @ Sep. 28, 2026 20:15 GMT |
| 0.5 |
25% |
0.45 |
0.65 |
10 |
17.00 |
0 |
0% |
0.65 |
0.8 |
0 |
MQ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolMQ|20261016|17.00C
Delta0.4743
Imp Vol0.4247
Bidaan0.45
Gamma0.2515
Teoretikal0.55
Permintaan0.65
Theta-0.0183
Nilai Intrinsik-0.11
Volum10
Vega0.0148
Nilai Masa0.61
Buka Faedah95
Rho0.0037
Delta / Theta-25.9185
MQ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|17.00P
Delta-0.5285
Imp Vol0.4213
Bidaan0.65
Gamma0.2546
Teoretikal0.73
Permintaan0.8
Theta-0.0165
Nilai Intrinsik0.11
Volum0
Vega0.0148
Nilai Masa-0.11
Buka Faedah0
Rho-0.0039
Delta / Theta32.0398
|
| 0.21 |
-19.23% |
0.15 |
0.3 |
1 |
18.00 |
0 |
0% |
1 |
1.75 |
0 |
MQ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: -19.23%
SimbolMQ|20261016|18.00C
Delta0.2503
Imp Vol0.423
Bidaan0.15
Gamma0.2016
Teoretikal0.22
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-1.11
Volum1
Vega0.0119
Nilai Masa1.32
Buka Faedah8
Rho0.002
Delta / Theta-17.4361
MQ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|18.00P
Delta-0.7715
Imp Vol0.3956
Bidaan1
Gamma0.208
Teoretikal1.38
Permintaan1.75
Theta-0.0113
Nilai Intrinsik1.11
Volum0
Vega0.0112
Nilai Masa-1.11
Buka Faedah0
Rho-0.005
Delta / Theta68.4765
|
| 0.1 |
0% |
0 |
0.35 |
1 |
19.00 |
0 |
0% |
1.85 |
2.65 |
0 |
MQ Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMQ|20261016|19.00C
Delta0.1708
Imp Vol0.5421
Bidaan0
Gamma0.1255
Teoretikal0.18
Permintaan0.35
Theta-0.0145
Nilai Intrinsik-2.11
Volum1
Vega0.0095
Nilai Masa2.21
Buka Faedah50
Rho0.0013
Delta / Theta-11.7473
MQ Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261016|19.00P
Delta-0.9158
Imp Vol0.4024
Bidaan1.85
Gamma0.1065
Teoretikal2.25
Permintaan2.65
Theta-0.0054
Nilai Intrinsik2.11
Volum0
Vega0.0057
Nilai Masa-2.11
Buka Faedah0
Rho-0.0044
Delta / Theta169.6478
|