| 0 |
0% |
10.9 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
MQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|5.00C
Delta0.9932
Imp Vol2.2274
Bidaan10.9
Gamma0.0018
Teoretikal12.8
Permintaan14.7
Theta-0.0044
Nilai Intrinsik12.6
Volum0
Vega0.0009
Nilai Masa-12.6
Buka Faedah0
Rho0.0033
Delta / Theta-226.0451
MQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|5.00P
Delta-0.0406
Imp Vol3.9609
Bidaan0
Gamma0.0047
Teoretikal0.48
Permintaan0.95
Theta-0.032
Nilai Intrinsik-12.6
Volum0
Vega0.0041
Nilai Masa12.6
Buka Faedah0
Rho-0.0007
Delta / Theta1.2685
|
| 0 |
0% |
9.7 |
13.7 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
MQ Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|6.00C
Delta0.9979
Imp Vol1.565
Bidaan9.7
Gamma0.0009
Teoretikal11.78
Permintaan13.7
Theta-0.0016
Nilai Intrinsik11.6
Volum0
Vega0.0003
Nilai Masa-11.6
Buka Faedah0
Rho0.0041
Delta / Theta-638.0307
MQ Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|6.00P
Delta-0.0485
Imp Vol3.4321
Bidaan0
Gamma0.0063
Teoretikal0.48
Permintaan0.95
Theta-0.032
Nilai Intrinsik-11.6
Volum0
Vega0.0047
Nilai Masa11.6
Buka Faedah0
Rho-0.0008
Delta / Theta1.5156
|
| 0 |
0% |
8.7 |
12.7 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
MQ Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|7.00C
Delta0.9986
Imp Vol1.2655
Bidaan8.7
Gamma0.0008
Teoretikal10.78
Permintaan12.7
Theta-0.0012
Nilai Intrinsik10.6
Volum0
Vega0.0002
Nilai Masa-10.6
Buka Faedah0
Rho0.0048
Delta / Theta-805.3024
MQ Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|7.00P
Delta-0.0568
Imp Vol2.9966
Bidaan0
Gamma0.0082
Teoretikal0.48
Permintaan0.95
Theta-0.0317
Nilai Intrinsik-10.6
Volum0
Vega0.0053
Nilai Masa10.6
Buka Faedah0
Rho-0.0009
Delta / Theta1.7944
|
|
17.7 |
Harga @ Jul. 27, 2026 15:19 GMT |
| 0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
MQ Beli 17.50
Tamat: Jul. 28, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 17.50
Tamat: Jul. 28, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.05 |
31.25% |
0.85 |
1.35 |
47 |
18.00 |
0 |
0% |
1.2 |
2.05 |
0 |
MQ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 31.25%
SimbolMQ|20260821|18.00C
Delta0.5075
Imp Vol0.6418
Bidaan0.85
Gamma0.1337
Teoretikal1.1
Permintaan1.35
Theta-0.0246
Nilai Intrinsik-0.4
Volum47
Vega0.0185
Nilai Masa1.45
Buka Faedah33
Rho0.0054
Delta / Theta-20.646
MQ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|18.00P
Delta-0.4788
Imp Vol0.8179
Bidaan1.2
Gamma0.1051
Teoretikal1.62
Permintaan2.05
Theta-0.0294
Nilai Intrinsik0.4
Volum0
Vega0.0185
Nilai Masa-0.4
Buka Faedah3
Rho-0.0059
Delta / Theta16.2747
|
| 0.7 |
34.62% |
0.5 |
1.15 |
51 |
19.00 |
0 |
0% |
1 |
3.8 |
0 |
MQ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 34.62%
SimbolMQ|20260821|19.00C
Delta0.3862
Imp Vol0.7344
Bidaan0.5
Gamma0.1131
Teoretikal0.83
Permintaan1.15
Theta-0.0265
Nilai Intrinsik-1.4
Volum51
Vega0.0176
Nilai Masa2.1
Buka Faedah23
Rho0.0041
Delta / Theta-14.5854
MQ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|19.00P
Delta-0.5629
Imp Vol0.9073
Bidaan1
Gamma0.0937
Teoretikal2.4
Permintaan3.8
Theta-0.0322
Nilai Intrinsik1.4
Volum0
Vega0.0183
Nilai Masa-1.4
Buka Faedah0
Rho-0.0071
Delta / Theta17.4891
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.7 |
4.3 |
0 |
MQ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|20.00C
Delta0.2484
Imp Vol0.5876
Bidaan0
Gamma0.116
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-2.4
Volum0
Vega0.0147
Nilai Masa2.4
Buka Faedah1
Rho0.0028
Delta / Theta-14.0344
MQ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|20.00P
Delta-0.6605
Imp Vol0.8538
Bidaan1.7
Gamma0.0927
Teoretikal3
Permintaan4.3
Theta-0.0279
Nilai Intrinsik2.4
Volum0
Vega0.017
Nilai Masa-2.4
Buka Faedah0
Rho-0.008
Delta / Theta23.6922
|