| 0 |
0% |
8.8 |
12.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|8.00C
Delta0.9806
Imp Vol1.5594
Bidaan8.8
Gamma0.0055
Teoretikal10.7
Permintaan12.6
Theta-0.0072
Nilai Intrinsik10.69
Volum0
Vega0.0026
Nilai Masa-10.69
Buka Faedah0
Rho0.0066
Delta / Theta-136.8558
MQ Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|8.00P
Delta-0.0541
Imp Vol2.2451
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-10.69
Volum0
Vega0.006
Nilai Masa10.69
Buka Faedah0
Rho-0.0011
Delta / Theta2.5667
|
| 0 |
0% |
8.9 |
10.4 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|9.00C
Delta0.9917
Imp Vol1.103
Bidaan8.9
Gamma0.0037
Teoretikal9.65
Permintaan10.4
Theta-0.0031
Nilai Intrinsik9.69
Volum0
Vega0.0012
Nilai Masa-9.69
Buka Faedah0
Rho0.0077
Delta / Theta-319.2923
MQ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|9.00P
Delta-0.062
Imp Vol1.977
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-9.69
Volum0
Vega0.0067
Nilai Masa9.69
Buka Faedah0
Rho-0.0012
Delta / Theta3.0037
|
| 0 |
0% |
6.8 |
10.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|10.00C
Delta0.9762
Imp Vol1.1658
Bidaan6.8
Gamma0.0087
Teoretikal8.7
Permintaan10.6
Theta-0.0067
Nilai Intrinsik8.69
Volum0
Vega0.0031
Nilai Masa-8.69
Buka Faedah0
Rho0.0083
Delta / Theta-146.4407
MQ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|10.00P
Delta-0.0709
Imp Vol1.738
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-8.69
Volum0
Vega0.0075
Nilai Masa8.69
Buka Faedah0
Rho-0.0014
Delta / Theta3.5249
|
|
18.69 |
Harga @ Okt. 19, 2026 20:13 GMT |
| 1.15 |
0% |
0.85 |
1.2 |
0 |
19.00 |
0 |
0% |
1.15 |
1.5 |
0 |
MQ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMQ|20261120|19.00C
Delta0.4868
Imp Vol0.5349
Bidaan0.85
Gamma0.1354
Teoretikal1.03
Permintaan1.2
Theta-0.0192
Nilai Intrinsik-0.31
Volum0
Vega0.022
Nilai Masa1.46
Buka Faedah11
Rho0.007
Delta / Theta-25.317
MQ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|19.00P
Delta-0.5185
Imp Vol0.517
Bidaan1.15
Gamma0.1408
Teoretikal1.33
Permintaan1.5
Theta-0.0167
Nilai Intrinsik0.31
Volum0
Vega0.0219
Nilai Masa-0.31
Buka Faedah0
Rho-0.008
Delta / Theta31.0116
|
| 0 |
0% |
0.45 |
0.8 |
0 |
20.00 |
0 |
0% |
1.7 |
2.4 |
0 |
MQ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|20.00C
Delta0.3534
Imp Vol0.5157
Bidaan0.45
Gamma0.1309
Teoretikal0.62
Permintaan0.8
Theta-0.0171
Nilai Intrinsik-1.31
Volum0
Vega0.0205
Nilai Masa1.31
Buka Faedah0
Rho0.0052
Delta / Theta-20.6143
MQ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|20.00P
Delta-0.635
Imp Vol0.5575
Bidaan1.7
Gamma0.1234
Teoretikal2.05
Permintaan2.4
Theta-0.0168
Nilai Intrinsik1.31
Volum0
Vega0.0207
Nilai Masa-1.31
Buka Faedah0
Rho-0.0096
Delta / Theta37.7748
|
| 0 |
0% |
0.25 |
0.55 |
0 |
21.00 |
0 |
0% |
2.2 |
3.4 |
0 |
MQ Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|21.00C
Delta0.2492
Imp Vol0.5274
Bidaan0.25
Gamma0.1092
Teoretikal0.4
Permintaan0.55
Theta-0.0149
Nilai Intrinsik-2.31
Volum0
Vega0.0175
Nilai Masa2.31
Buka Faedah864
Rho0.0037
Delta / Theta-16.7731
MQ Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|21.00P
Delta-0.7393
Imp Vol0.5613
Bidaan2.2
Gamma0.1064
Teoretikal2.8
Permintaan3.4
Theta-0.0143
Nilai Intrinsik2.31
Volum0
Vega0.0178
Nilai Masa-2.31
Buka Faedah0
Rho-0.0105
Delta / Theta51.5969
|