| 0 |
0% |
1.6 |
4.5 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|13.00C
Delta0.7941
Imp Vol2.4503
Bidaan1.6
Gamma0.0716
Teoretikal3.05
Permintaan4.5
Theta-0.1427
Nilai Intrinsik2.75
Volum0
Vega0.0046
Nilai Masa-2.75
Buka Faedah0
Rho0.001
Delta / Theta-5.5653
MQ Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|13.00P
Delta-0.1806
Imp Vol2.1142
Bidaan0
Gamma0.0766
Teoretikal0.375
Permintaan0.75
Theta-0.1126
Nilai Intrinsik-2.75
Volum0
Vega0.0043
Nilai Masa2.75
Buka Faedah2
Rho-0.0003
Delta / Theta1.6039
|
| 0 |
0% |
0.35 |
3.7 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
MQ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|14.00C
Delta0.7412
Imp Vol1.7853
Bidaan0.35
Gamma0.1116
Teoretikal2.025
Permintaan3.7
Theta-0.1183
Nilai Intrinsik1.75
Volum0
Vega0.0053
Nilai Masa-1.75
Buka Faedah0
Rho0.001
Delta / Theta-6.268
MQ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|14.00P
Delta-0.2296
Imp Vol1.4923
Bidaan0
Gamma0.1251
Teoretikal0.35
Permintaan0.7
Theta-0.0916
Nilai Intrinsik-1.75
Volum0
Vega0.0049
Nilai Masa1.75
Buka Faedah3
Rho-0.0004
Delta / Theta2.5069
|
| 0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
MQ Beli 15.00
Tamat: Ogos 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 15.00
Tamat: Ogos 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.75 |
Harga @ Ogos 18, 2026 14:19 GMT |
| 0.35 |
0.35% |
0 |
0.9 |
2 |
16.00 |
0 |
0% |
0.45 |
0.8 |
0 |
MQ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolMQ|20260821|16.00C
Delta0.4076
Imp Vol1.0035
Bidaan0
Gamma0.2381
Teoretikal0.45
Permintaan0.9
Theta-0.0797
Nilai Intrinsik-0.25
Volum2
Vega0.0063
Nilai Masa0.6
Buka Faedah25
Rho0.0006
Delta / Theta-5.1148
MQ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|16.00P
Delta-0.7051
Imp Vol0.5101
Bidaan0.45
Gamma0.4175
Teoretikal0.625
Permintaan0.8
Theta-0.0348
Nilai Intrinsik0.25
Volum0
Vega0.0056
Nilai Masa-0.25
Buka Faedah25
Rho-0.001
Delta / Theta20.2728
|
| 0.1 |
0.1% |
0 |
0.2 |
10 |
17.00 |
0 |
0% |
0.65 |
1.6 |
0 |
MQ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolMQ|20260821|17.00C
Delta0.1519
Imp Vol0.8093
Bidaan0
Gamma0.1788
Teoretikal0.1
Permintaan0.2
Theta-0.0389
Nilai Intrinsik-1.25
Volum10
Vega0.0038
Nilai Masa1.35
Buka Faedah41
Rho0.0002
Delta / Theta-3.9084
MQ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|17.00P
Delta-0.9596
Imp Vol0.4984
Bidaan0.65
Gamma0.1448
Teoretikal1.49
Permintaan1.6
Theta-0.0079
Nilai Intrinsik1.25
Volum0
Vega0.0014
Nilai Masa-1.25
Buka Faedah3
Rho-0.0009
Delta / Theta121.381
|
| 0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
MQ Beli 17.50
Tamat: Ogos 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 17.50
Tamat: Ogos 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|