| 0 |
0% |
2.2 |
3.4 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|16.00C
Delta0.8845
Imp Vol0.7819
Bidaan2.2
Gamma0.077
Teoretikal2.8
Permintaan3.4
Theta-0.0238
Nilai Intrinsik2.54
Volum0
Vega0.0063
Nilai Masa-2.54
Buka Faedah90
Rho0.0041
Delta / Theta-37.1035
MQ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|16.00P
Delta-0.1809
Imp Vol1.0787
Bidaan0
Gamma0.0755
Teoretikal0.375
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-2.54
Volum0
Vega0.0085
Nilai Masa2.54
Buka Faedah5
Rho-0.001
Delta / Theta4.3719
|
| 0 |
0% |
1.5 |
2.25 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
MQ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|17.00C
Delta0.8126
Imp Vol0.6422
Bidaan1.5
Gamma0.1295
Teoretikal1.875
Permintaan2.25
Theta-0.0268
Nilai Intrinsik1.54
Volum0
Vega0.0087
Nilai Masa-1.54
Buka Faedah182
Rho0.004
Delta / Theta-30.3066
MQ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|17.00P
Delta-0.219
Imp Vol0.7509
Bidaan0
Gamma0.1217
Teoretikal0.325
Permintaan0.65
Theta-0.0322
Nilai Intrinsik-1.54
Volum0
Vega0.0096
Nilai Masa1.54
Buka Faedah8
Rho-0.0012
Delta / Theta6.8069
|
| 1.35 |
1.35% |
0.85 |
1.15 |
1 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolMQ|20261120|18.00C
Delta0.6775
Imp Vol0.49
Bidaan0.85
Gamma0.2264
Teoretikal1
Permintaan1.15
Theta-0.0271
Nilai Intrinsik0.54
Volum1
Vega0.0116
Nilai Masa0.81
Buka Faedah62
Rho0.0035
Delta / Theta-25.0188
MQ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|18.00P
Delta-0.3289
Imp Vol0.5117
Bidaan0
Gamma0.2188
Teoretikal0.375
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-0.54
Volum0
Vega0.0117
Nilai Masa0.54
Buka Faedah24
Rho-0.0017
Delta / Theta12.3708
|
|
18.54 |
Harga @ Nov. 09, 2026 15:18 GMT |
| 0 |
0% |
0.15 |
0.9 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
MQ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|19.00C
Delta0.4377
Imp Vol0.5261
Bidaan0.15
Gamma0.2316
Teoretikal0.525
Permintaan0.9
Theta-0.0313
Nilai Intrinsik-0.46
Volum0
Vega0.0127
Nilai Masa0.46
Buka Faedah30
Rho0.0023
Delta / Theta-13.9879
MQ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|19.00P
Delta-0.6653
Imp Vol0.2447
Bidaan0
Gamma0.4651
Teoretikal0.525
Permintaan1.05
Theta-0.012
Nilai Intrinsik0.46
Volum0
Vega0.0118
Nilai Masa-0.46
Buka Faedah1
Rho-0.003
Delta / Theta55.4125
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.75 |
1.8 |
0 |
MQ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|20.00C
Delta0.293
Imp Vol0.6672
Bidaan0
Gamma0.1594
Teoretikal0.375
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-1.46
Volum0
Vega0.0111
Nilai Masa1.46
Buka Faedah30
Rho0.0015
Delta / Theta-8.5478
MQ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|20.00P
Delta-0.9476
Imp Vol0.2604
Bidaan0.75
Gamma0.1334
Teoretikal1.38
Permintaan1.8
Theta-0.0032
Nilai Intrinsik1.46
Volum0
Vega0.0034
Nilai Masa-1.46
Buka Faedah0
Rho-0.0024
Delta / Theta300.4762
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
0.95 |
2.9 |
0 |
MQ Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|21.00C
Delta0.2411
Imp Vol0.8772
Bidaan0
Gamma0.1099
Teoretikal0.375
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-2.46
Volum0
Vega0.0101
Nilai Masa2.46
Buka Faedah864
Rho0.0012
Delta / Theta-5.9351
MQ Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20261120|21.00P
Delta-0.9647
Imp Vol0.3944
Bidaan0.95
Gamma0.0636
Teoretikal2.38
Permintaan2.9
Theta-0.0036
Nilai Intrinsik2.46
Volum0
Vega0.0024
Nilai Masa-2.46
Buka Faedah0
Rho-0.0022
Delta / Theta268.242
|