| 0 |
0% |
10.3 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|5.00C
Delta0.9802
Imp Vol4.1576
Bidaan10.3
Gamma0.0043
Teoretikal11.35
Permintaan12.4
Theta-0.0273
Nilai Intrinsik11.26
Volum0
Vega0.0013
Nilai Masa-11.26
Buka Faedah0
Rho0.0013
Delta / Theta-35.8855
MQ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|5.00P
Delta-0.0413
Imp Vol5.6005
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-11.26
Volum0
Vega0.0024
Nilai Masa11.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.6213
|
| 0 |
0% |
9.7 |
11.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|6.00C
Delta0.97
Imp Vol3.8543
Bidaan9.7
Gamma0.0066
Teoretikal10.4
Permintaan11.1
Theta-0.0357
Nilai Intrinsik10.26
Volum0
Vega0.0018
Nilai Masa-10.26
Buka Faedah0
Rho0.0015
Delta / Theta-27.1355
MQ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|6.00P
Delta-0.0495
Imp Vol4.8095
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.066
Nilai Intrinsik-10.26
Volum0
Vega0.0027
Nilai Masa10.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.7495
|
| 0 |
0% |
8.7 |
10.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|7.00C
Delta0.9649
Imp Vol3.3116
Bidaan8.7
Gamma0.0087
Teoretikal9.4
Permintaan10.1
Theta-0.0351
Nilai Intrinsik9.26
Volum0
Vega0.0021
Nilai Masa-9.26
Buka Faedah0
Rho0.0017
Delta / Theta-27.522
MQ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|7.00P
Delta-0.0583
Imp Vol4.1541
Bidaan0
Gamma0.0104
Teoretikal0.37
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-9.26
Volum0
Vega0.0031
Nilai Masa9.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.8981
|
|
16.04 |
Harga @ Sep. 08, 2026 15:19 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
0.7 |
0% |
0.7 |
1.3 |
0 |
MQ Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|17.00C
Delta0.2317
Imp Vol0.3544
Bidaan0
Gamma0.32
Teoretikal0.13
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-0.74
Volum0
Vega0.0082
Nilai Masa0.74
Buka Faedah35
Rho0.001
Delta / Theta-15.5633
MQ Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMQ|20260918|17.00P
Delta-0.6932
Imp Vol0.4999
Bidaan0.7
Gamma0.2627
Teoretikal1
Permintaan1.3
Theta-0.0226
Nilai Intrinsik0.74
Volum0
Vega0.0094
Nilai Masa-0.04
Buka Faedah1
Rho-0.0027
Delta / Theta30.6643
|
| 0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
MQ Beli 17.50
Tamat: Sep. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 17.50
Tamat: Sep. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.1 |
10 |
18.00 |
0 |
0% |
1.25 |
2.2 |
0 |
MQ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMQ|20260918|18.00C
Delta0.0916
Imp Vol0.4499
Bidaan0
Gamma0.136
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-1.74
Volum10
Vega0.0044
Nilai Masa1.82
Buka Faedah45
Rho0.0004
Delta / Theta-9.0753
MQ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|18.00P
Delta-0.9583
Imp Vol0.3664
Bidaan1.25
Gamma0.0943
Teoretikal1.77
Permintaan2.2
Theta-0.0036
Nilai Intrinsik1.74
Volum0
Vega0.0023
Nilai Masa-1.74
Buka Faedah0
Rho-0.002
Delta / Theta267.2284
|
| 0 |
0% |
0 |
0.25 |
0 |
19.00 |
0 |
0% |
2 |
3.2 |
0 |
MQ Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|19.00C
Delta0.1264
Imp Vol0.7801
Bidaan0
Gamma0.0989
Teoretikal0.13
Permintaan0.25
Theta-0.022
Nilai Intrinsik-2.74
Volum0
Vega0.0056
Nilai Masa2.74
Buka Faedah88
Rho0.0005
Delta / Theta-5.7604
MQ Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260918|19.00P
Delta-0.9688
Imp Vol0.5154
Bidaan2
Gamma0.0528
Teoretikal2.77
Permintaan3.2
Theta-0.0041
Nilai Intrinsik2.74
Volum0
Vega0.0019
Nilai Masa-2.74
Buka Faedah0
Rho-0.002
Delta / Theta238.9028
|