| 0 |
0% |
2.5 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
MQ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|1.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|1.00P
Delta-0.0397
Imp Vol11.6067
Bidaan0
Gamma0.0092
Teoretikal0.5
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-3.23
Volum0
Vega0.0007
Nilai Masa3.23
Buka Faedah0
Rho-0.0002
Delta / Theta1.303
|
| 0 |
0% |
1.7 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
MQ Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|2.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|2.00P
Delta-0.1102
Imp Vol6.2761
Bidaan0
Gamma0.0376
Teoretikal0.5
Permintaan0.5
Theta-0.0362
Nilai Intrinsik-2.23
Volum0
Vega0.0015
Nilai Masa2.23
Buka Faedah0
Rho-0.0003
Delta / Theta3.0442
|
| 0 |
0% |
0.7 |
1.45 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
MQ Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|3.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|3.00P
Delta-0.2021
Imp Vol4.0057
Bidaan0
Gamma0.0881
Teoretikal0.55
Permintaan0.55
Theta-0.0345
Nilai Intrinsik-1.23
Volum0
Vega0.0022
Nilai Masa1.23
Buka Faedah0
Rho-0.0004
Delta / Theta5.8544
|
|
4.23 |
Harga @ Feb. 07, 2026 20:56 GMT |
| 0.03 |
0% |
0 |
0.1 |
0 |
5.00 |
1 |
0% |
0.6 |
1 |
0 |
MQ Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMQ|20260220|5.00C
Delta0.2277
Imp Vol1.0412
Bidaan0
Gamma0.3633
Teoretikal0.1
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-0.77
Volum0
Vega0.0024
Nilai Masa0.8
Buka Faedah222
Rho0.0003
Delta / Theta-23.3819
MQ Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMQ|20260220|5.00P
Delta-0.8756
Imp Vol0.7281
Bidaan0.6
Gamma0.3575
Teoretikal0.8
Permintaan1
Theta-0.0043
Nilai Intrinsik0.77
Volum0
Vega0.0016
Nilai Masa0.23
Buka Faedah24
Rho-0.0011
Delta / Theta204.6657
|
| 0.03 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.6 |
2.25 |
0 |
MQ Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMQ|20260220|6.00C
Delta0.165
Imp Vol1.6354
Bidaan0
Gamma0.1901
Teoretikal0.1
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-1.77
Volum0
Vega0.002
Nilai Masa1.8
Buka Faedah55
Rho0.0002
Delta / Theta-13.1738
MQ Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|6.00P
Delta-0.7837
Imp Vol1.9173
Bidaan1.6
Gamma0.1922
Teoretikal1.93
Permintaan2.25
Theta-0.0169
Nilai Intrinsik1.77
Volum0
Vega0.0023
Nilai Masa-1.77
Buka Faedah0
Rho-0.0014
Delta / Theta46.4823
|
| 0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
2.3 |
3.5 |
0 |
MQ Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|7.00C
Delta0.353
Imp Vol3.6765
Bidaan0
Gamma0.1266
Teoretikal0.5
Permintaan0.5
Theta-0.042
Nilai Intrinsik-2.77
Volum0
Vega0.003
Nilai Masa2.77
Buka Faedah0
Rho0.0004
Delta / Theta-8.3968
MQ Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260220|7.00P
Delta-0.8315
Imp Vol2.2743
Bidaan2.3
Gamma0.1392
Teoretikal2.9
Permintaan3.5
Theta-0.0171
Nilai Intrinsik2.77
Volum0
Vega0.002
Nilai Masa-2.77
Buka Faedah0
Rho-0.0016
Delta / Theta48.6183
|