0 |
0% |
3.4 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|1.00C
Delta0.9705
Imp Vol7.6902
Bidaan3.4
Gamma0.0081
Teoretikal4.7
Permintaan6
Theta-0.02
Nilai Intrinsik4.51
Volum0
Vega0.0007
Nilai Masa-4.51
Buka Faedah0
Rho0.0002
Delta / Theta-48.5086
MQ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|2.00C
Delta0.9606
Imp Vol3.7221
Bidaan3.4
Gamma0.0212
Teoretikal3.6
Permintaan3.6
Theta-0.0125
Nilai Intrinsik3.51
Volum0
Vega0.0009
Nilai Masa-3.51
Buka Faedah0
Rho0.0006
Delta / Theta-77.088
MQ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
3.07 |
0% |
2.45 |
2.65 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolMQ|20240517|3.00C
Delta0.9645
Imp Vol1.9273
Bidaan2.45
Gamma0.0376
Teoretikal2.55
Permintaan2.65
Theta-0.0062
Nilai Intrinsik2.51
Volum0
Vega0.0008
Nilai Masa0.56
Buka Faedah4
Rho0.0011
Delta / Theta-155.1061
MQ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.51 |
Harga @ Mei 03, 2024 21:02 GMT |
0.18 |
-10% |
0.15 |
0.2 |
684 |
6.00 |
0.65 |
0% |
0.6 |
0.7 |
0 |
MQ Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolMQ|20240517|6.00C
Delta0.3328
Imp Vol0.8273
Bidaan0.15
Gamma0.4071
Teoretikal0.18
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-0.49
Volum684
Vega0.0039
Nilai Masa0.67
Buka Faedah2,209
Rho0.0006
Delta / Theta-28.1388
MQ Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMQ|20240517|6.00P
Delta-0.6758
Imp Vol0.8033
Bidaan0.6
Gamma0.4171
Teoretikal0.65
Permintaan0.7
Theta-0.0106
Nilai Intrinsik0.49
Volum0
Vega0.0039
Nilai Masa0.16
Buka Faedah917
Rho-0.0013
Delta / Theta63.6509
|
0.05 |
0% |
0 |
0.05 |
2 |
7.00 |
1.55 |
0% |
0.5 |
1.6 |
0 |
MQ Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMQ|20240517|7.00C
Delta0.1114
Imp Vol0.9251
Bidaan0
Gamma0.19
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.49
Volum2
Vega0.002
Nilai Masa1.54
Buka Faedah1,917
Rho0.0002
Delta / Theta-16.2677
MQ Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMQ|20240517|7.00P
Delta-0.8141
Imp Vol1.2087
Bidaan0.5
Gamma0.207
Teoretikal1.6
Permintaan1.6
Theta-0.0118
Nilai Intrinsik1.49
Volum0
Vega0.0029
Nilai Masa0.06
Buka Faedah103
Rho-0.0017
Delta / Theta68.8725
|
0.05 |
0% |
0 |
0.1 |
0 |
8.00 |
2.2 |
0% |
2.45 |
2.8 |
0 |
MQ Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMQ|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.54
Buka Faedah2,393
Rho0
Delta / Theta0
MQ Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMQ|20240517|8.00P
Delta-0.8292
Imp Vol1.705
Bidaan2.45
Gamma0.139
Teoretikal2.63
Permintaan2.8
Theta-0.0159
Nilai Intrinsik2.49
Volum0
Vega0.0027
Nilai Masa-0.29
Buka Faedah25
Rho-0.0019
Delta / Theta52.0913
|