| 0 |
0% |
10.1 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|5.00C
Delta0.9978
Imp Vol1.7012
Bidaan10.1
Gamma0.0009
Teoretikal12.05
Permintaan13.9
Theta-0.0015
Nilai Intrinsik12.07
Volum0
Vega0.0003
Nilai Masa-12.07
Buka Faedah0
Rho0.0038
Delta / Theta-665.172
MQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|5.00P
Delta-0.0386
Imp Vol3.4308
Bidaan0
Gamma0.0052
Teoretikal0.37
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-12.07
Volum0
Vega0.0039
Nilai Masa12.07
Buka Faedah0
Rho-0.0007
Delta / Theta1.6014
|
| 0 |
0% |
9.1 |
13 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|6.00C
Delta0.9984
Imp Vol1.3693
Bidaan9.1
Gamma0.0008
Teoretikal11.05
Permintaan13
Theta-0.0012
Nilai Intrinsik11.07
Volum0
Vega0.0002
Nilai Masa-11.07
Buka Faedah0
Rho0.0046
Delta / Theta-838.283
MQ Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|6.00P
Delta-0.046
Imp Vol2.9607
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-11.07
Volum0
Vega0.0045
Nilai Masa11.07
Buka Faedah0
Rho-0.0008
Delta / Theta1.9198
|
| 0 |
0% |
8.1 |
11.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|7.00C
Delta0.9996
Imp Vol1.0023
Bidaan8.1
Gamma0.0003
Teoretikal10.05
Permintaan11.9
Theta-0.0008
Nilai Intrinsik10.07
Volum0
Vega0.0001
Nilai Masa-10.07
Buka Faedah0
Rho0.0053
Delta / Theta-1,223.4957
MQ Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|7.00P
Delta-0.0539
Imp Vol2.5718
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-10.07
Volum0
Vega0.0052
Nilai Masa10.07
Buka Faedah0
Rho-0.0009
Delta / Theta2.2842
|
|
16.95 |
Harga @ Jul. 24, 2026 15:19 GMT |
| 0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
MQ Beli 17.50
Tamat: Jul. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 17.50
Tamat: Jul. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.8 |
-11.11% |
0.4 |
1.1 |
2 |
18.00 |
1.75 |
0% |
0.65 |
1.85 |
0 |
MQ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -11.11%
SimbolMQ|20260821|18.00C
Delta0.4069
Imp Vol0.5969
Bidaan0.4
Gamma0.1378
Teoretikal0.75
Permintaan1.1
Theta-0.0201
Nilai Intrinsik-0.93
Volum2
Vega0.0183
Nilai Masa1.73
Buka Faedah33
Rho0.0047
Delta / Theta-20.2194
MQ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolMQ|20260821|18.00P
Delta-0.6915
Imp Vol0.3557
Bidaan0.65
Gamma0.2126
Teoretikal1.25
Permintaan1.85
Theta-0.0095
Nilai Intrinsik0.93
Volum0
Vega0.0166
Nilai Masa0.82
Buka Faedah3
Rho-0.0075
Delta / Theta72.4811
|
| 0.52 |
0% |
0.35 |
0.6 |
2 |
19.00 |
0 |
0% |
2.1 |
3.3 |
0 |
MQ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolMQ|20260821|19.00C
Delta0.2896
Imp Vol0.6036
Bidaan0.35
Gamma0.1202
Teoretikal0.48
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-1.93
Volum2
Vega0.0161
Nilai Masa2.45
Buka Faedah21
Rho0.0034
Delta / Theta-16.2376
MQ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|19.00P
Delta-0.6519
Imp Vol0.7819
Bidaan2.1
Gamma0.1008
Teoretikal2.7
Permintaan3.3
Theta-0.0232
Nilai Intrinsik1.93
Volum0
Vega0.0174
Nilai Masa-1.93
Buka Faedah0
Rho-0.0084
Delta / Theta28.0539
|
| 0 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
2.9 |
4.1 |
0 |
MQ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|20.00C
Delta0.1715
Imp Vol0.5563
Bidaan0
Gamma0.097
Teoretikal0.23
Permintaan0.45
Theta-0.0122
Nilai Intrinsik-2.93
Volum0
Vega0.012
Nilai Masa2.93
Buka Faedah1
Rho0.0021
Delta / Theta-14.066
MQ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQ|20260821|20.00P
Delta-0.7275
Imp Vol0.8049
Bidaan2.9
Gamma0.0882
Teoretikal3.5
Permintaan4.1
Theta-0.0213
Nilai Intrinsik2.93
Volum0
Vega0.0156
Nilai Masa-2.93
Buka Faedah0
Rho-0.0092
Delta / Theta34.1665
|