| 0 |
0% |
337.7 |
350 |
0 |
1,540.00 |
0 |
0% |
0 |
4.9 |
0 |
MKL Beli 1,540.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1540.00C
Delta0.9738
Imp Vol0.4068
Bidaan337.7
Gamma0.0003
Teoretikal343.85
Permintaan350
Theta-0.4012
Nilai Intrinsik338.39
Volum0
Vega0.2986
Nilai Masa-338.39
Buka Faedah0
Rho1.0169
Delta / Theta-2.4274
MKL Jual 1,540.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1540.00P
Delta-0.0296
Imp Vol0.4187
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.2713
Nilai Intrinsik-338.39
Volum0
Vega0.3309
Nilai Masa338.39
Buka Faedah0
Rho-0.0372
Delta / Theta0.1092
|
| 0 |
0% |
318 |
330 |
0 |
1,560.00 |
0 |
0% |
0 |
4.9 |
0 |
MKL Beli 1,560.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1560.00C
Delta0.9715
Imp Vol0.3877
Bidaan318
Gamma0.0003
Teoretikal324
Permintaan330
Theta-0.4082
Nilai Intrinsik318.39
Volum0
Vega0.3203
Nilai Masa-318.39
Buka Faedah0
Rho1.0275
Delta / Theta-2.3799
MKL Jual 1,560.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1560.00P
Delta-0.0312
Imp Vol0.396
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.2672
Nilai Intrinsik-318.39
Volum0
Vega0.345
Nilai Masa318.39
Buka Faedah2
Rho-0.0391
Delta / Theta0.1166
|
| 0 |
0% |
294.5 |
310 |
0 |
1,580.00 |
0 |
0% |
0 |
4.9 |
0 |
MKL Beli 1,580.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1580.00C
Delta0.9923
Imp Vol0.2808
Bidaan294.5
Gamma0.0002
Teoretikal302.25
Permintaan310
Theta-0.2251
Nilai Intrinsik298.39
Volum0
Vega0.1046
Nilai Masa-298.39
Buka Faedah0
Rho1.0691
Delta / Theta-4.4076
MKL Jual 1,580.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1580.00P
Delta-0.0329
Imp Vol0.3734
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.2629
Nilai Intrinsik-298.39
Volum0
Vega0.3605
Nilai Masa298.39
Buka Faedah0
Rho-0.0411
Delta / Theta0.125
|
|
1,878.39 |
Harga @ Okt. 26, 2026 19:55 GMT |
| 0 |
0% |
40.5 |
51.4 |
0 |
1,880.00 |
0 |
0% |
34 |
45.7 |
0 |
MKL Beli 1,880.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1880.00C
Delta0.5215
Imp Vol0.2277
Bidaan40.5
Gamma0.0036
Teoretikal45.95
Permintaan51.4
Theta-0.9908
Nilai Intrinsik-1.61
Volum0
Vega1.9575
Nilai Masa1.61
Buka Faedah2
Rho0.6392
Delta / Theta-0.5263
MKL Jual 1,880.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1880.00P
Delta-0.4842
Imp Vol0.2083
Bidaan34
Gamma0.0039
Teoretikal39.85
Permintaan45.7
Theta-0.7317
Nilai Intrinsik1.61
Volum0
Vega1.9548
Nilai Masa-1.61
Buka Faedah1
Rho-0.5322
Delta / Theta0.6617
|
| 0 |
0% |
34.7 |
46 |
0 |
1,890.00 |
44 |
0% |
40 |
49.9 |
1 |
MKL Beli 1,890.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1890.00C
Delta0.4853
Imp Vol0.2235
Bidaan34.7
Gamma0.0036
Teoretikal40.35
Permintaan46
Theta-0.9686
Nilai Intrinsik-11.61
Volum0
Vega1.959
Nilai Masa11.61
Buka Faedah3
Rho0.5965
Delta / Theta-0.501
MKL Jual 1,890.00
Tamat: Nov. 20, 2026
Akhir: 44
Prbhn.: 0%
SimbolMKL|20261120|1890.00P
Delta-0.5239
Imp Vol0.2076
Bidaan40
Gamma0.004
Teoretikal44.95
Permintaan49.9
Theta-0.7223
Nilai Intrinsik11.61
Volum1
Vega1.9521
Nilai Masa32.39
Buka Faedah5
Rho-0.5664
Delta / Theta0.7253
|
| 0 |
0% |
32.5 |
42.9 |
0 |
1,900.00 |
0 |
0% |
44 |
57.1 |
0 |
MKL Beli 1,900.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1900.00C
Delta0.4523
Imp Vol0.2327
Bidaan32.5
Gamma0.0035
Teoretikal37.7
Permintaan42.9
Theta-0.9922
Nilai Intrinsik-21.61
Volum0
Vega1.9463
Nilai Masa21.61
Buka Faedah8
Rho0.5559
Delta / Theta-0.4559
MKL Jual 1,900.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261120|1900.00P
Delta-0.5634
Imp Vol0.2074
Bidaan44
Gamma0.0039
Teoretikal50.55
Permintaan57.1
Theta-0.7074
Nilai Intrinsik21.61
Volum0
Vega1.9299
Nilai Masa-21.61
Buka Faedah0
Rho-0.5984
Delta / Theta0.7964
|