| 0 |
0% |
448 |
463.4 |
0 |
1,280.00 |
0 |
0% |
0 |
4.9 |
0 |
MKL Beli 1,280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1280.00C
Delta0.9998
Imp Vol0.5216
Bidaan448
Gamma0
Teoretikal456.58
Permintaan463.4
Theta-0.1412
Nilai Intrinsik453.6
Volum0
Vega0.0019
Nilai Masa-453.6
Buka Faedah0
Rho0.3502
Delta / Theta-7.0806
MKL Jual 1,280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1280.00P
Delta-0.0226
Imp Vol0.9585
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.7343
Nilai Intrinsik-453.6
Volum0
Vega0.1541
Nilai Masa453.6
Buka Faedah0
Rho-0.0107
Delta / Theta0.0307
|
| 0 |
0% |
428 |
443.4 |
0 |
1,300.00 |
0 |
0% |
0 |
4.9 |
0 |
MKL Beli 1,300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1300.00C
Delta0.9999
Imp Vol0.4894
Bidaan428
Gamma0
Teoretikal436.6
Permintaan443.4
Theta-0.1424
Nilai Intrinsik433.6
Volum0
Vega0.0017
Nilai Masa-433.6
Buka Faedah0
Rho0.3557
Delta / Theta-7.0198
MKL Jual 1,300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1300.00P
Delta-0.0235
Imp Vol0.9166
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.727
Nilai Intrinsik-433.6
Volum0
Vega0.1596
Nilai Masa433.6
Buka Faedah0
Rho-0.0111
Delta / Theta0.0324
|
| 0 |
0% |
408 |
423.4 |
0 |
1,320.00 |
0 |
0% |
0 |
4.9 |
0 |
MKL Beli 1,320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1320.00C
Delta0.9999
Imp Vol0.4566
Bidaan408
Gamma0
Teoretikal416.62
Permintaan423.4
Theta-0.1436
Nilai Intrinsik413.6
Volum0
Vega0.0014
Nilai Masa-413.6
Buka Faedah0
Rho0.3612
Delta / Theta-6.961
MKL Jual 1,320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1320.00P
Delta-0.0246
Imp Vol0.875
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.7193
Nilai Intrinsik-413.6
Volum0
Vega0.1654
Nilai Masa413.6
Buka Faedah0
Rho-0.0116
Delta / Theta0.0341
|
|
1,733.6 |
Harga @ Okt. 06, 2026 19:55 GMT |
| 0 |
0% |
10.7 |
21.8 |
0 |
1,740.00 |
0 |
0% |
10.4 |
25.5 |
0 |
MKL Beli 1,740.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1740.00C
Delta0.4787
Imp Vol0.1542
Bidaan10.7
Gamma0.009
Teoretikal16.25
Permintaan21.8
Theta-0.9688
Nilai Intrinsik-6.4
Volum0
Vega1.1441
Nilai Masa6.4
Buka Faedah4
Rho0.2231
Delta / Theta-0.4941
MKL Jual 1,740.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1740.00P
Delta-0.5296
Imp Vol0.142
Bidaan10.4
Gamma0.0099
Teoretikal17.95
Permintaan25.5
Theta-0.7288
Nilai Intrinsik6.4
Volum0
Vega1.1402
Nilai Masa-6.4
Buka Faedah3
Rho-0.208
Delta / Theta0.7267
|
| 0 |
0% |
3.5 |
19 |
0 |
1,760.00 |
0 |
0% |
26.2 |
40 |
0 |
MKL Beli 1,760.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1760.00C
Delta0.3349
Imp Vol0.1797
Bidaan3.5
Gamma0.0071
Teoretikal11.25
Permintaan19
Theta-1.0007
Nilai Intrinsik-26.4
Volum0
Vega1.0462
Nilai Masa26.4
Buka Faedah6
Rho0.1562
Delta / Theta-0.3347
MKL Jual 1,760.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1760.00P
Delta-0.685
Imp Vol0.1669
Bidaan26.2
Gamma0.0075
Teoretikal33.1
Permintaan40
Theta-0.7511
Nilai Intrinsik26.4
Volum0
Vega1.0164
Nilai Masa-26.4
Buka Faedah18
Rho-0.2497
Delta / Theta0.9121
|
| 0 |
0% |
1.05 |
7 |
0 |
1,780.00 |
45 |
0% |
40.7 |
54 |
0 |
MKL Beli 1,780.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20261016|1780.00C
Delta0.1719
Imp Vol0.1538
Bidaan1.05
Gamma0.0058
Teoretikal4.02
Permintaan7
Theta-0.5944
Nilai Intrinsik-46.4
Volum0
Vega0.7321
Nilai Masa46.4
Buka Faedah4
Rho0.0806
Delta / Theta-0.2893
MKL Jual 1,780.00
Tamat: Okt. 16, 2026
Akhir: 45
Prbhn.: 0%
SimbolMKL|20261016|1780.00P
Delta-0.8449
Imp Vol0.1528
Bidaan40.7
Gamma0.0082
Teoretikal47.35
Permintaan54
Theta-0.423
Nilai Intrinsik46.4
Volum0
Vega0.6731
Nilai Masa-1.4
Buka Faedah6
Rho-0.2349
Delta / Theta1.9976
|