0 |
0% |
650 |
669.9 |
0 |
810.00 |
0 |
0% |
0 |
4.8 |
0 |
MKL Beli 810.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKL|20240517|810.00C
Delta0.9626
Imp Vol1.7896
Bidaan650
Gamma0.0001
Teoretikal669.9
Permintaan669.9
Theta-1.512
Nilai Intrinsik661.8199
Volum0
Vega0.2509
Nilai Masa-661.8199
Buka Faedah0
Rho0.326
Delta / Theta-0.6367
MKL Jual 810.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKL|20240517|810.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-661.8199
Volum0
Vega0
Nilai Masa661.8199
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
640 |
659.9 |
0 |
820.00 |
0 |
0% |
0 |
4.8 |
0 |
MKL Beli 820.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKL|20240517|820.00C
Delta0.962
Imp Vol1.7572
Bidaan640
Gamma0.0002
Teoretikal659.9
Permintaan659.9
Theta-1.5059
Nilai Intrinsik651.8199
Volum0
Vega0.2542
Nilai Masa-651.8199
Buka Faedah0
Rho0.33
Delta / Theta-0.6388
MKL Jual 820.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKL|20240517|820.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-651.8199
Volum0
Vega0
Nilai Masa651.8199
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
630 |
650 |
0 |
830.00 |
0 |
0% |
0 |
4.8 |
0 |
MKL Beli 830.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKL|20240517|830.00C
Delta0.9611
Imp Vol1.729
Bidaan630
Gamma0.0002
Teoretikal650
Permintaan650
Theta-1.5106
Nilai Intrinsik641.8199
Volum0
Vega0.259
Nilai Masa-641.8199
Buka Faedah0
Rho0.3338
Delta / Theta-0.6363
MKL Jual 830.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKL|20240517|830.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-641.8199
Volum0
Vega0
Nilai Masa641.8199
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,471.82 |
Harga @ Mei 01, 2024 18:29 GMT |
28 |
0% |
27 |
37 |
0 |
1,480.00 |
36.15 |
0% |
36 |
46 |
1 |
MKL Beli 1,480.00
Tamat: Mei 17, 2024
Akhir: 28
Prbhn.: 0%
SimbolMKL|20240517|1480.00C
Delta0.4765
Imp Vol0.2917
Bidaan27
Gamma0.0044
Teoretikal32
Permintaan37
Theta-1.2138
Nilai Intrinsik-8.1801
Volum0
Vega1.2244
Nilai Masa36.1801
Buka Faedah1
Rho0.2927
Delta / Theta-0.3926
MKL Jual 1,480.00
Tamat: Mei 17, 2024
Akhir: 36.15
Prbhn.: 0%
SimbolMKL|20240517|1480.00P
Delta-0.5352
Imp Vol0.2575
Bidaan36
Gamma0.0055
Teoretikal36.15
Permintaan46
Theta-0.8843
Nilai Intrinsik8.1801
Volum1
Vega1.2192
Nilai Masa27.9699
Buka Faedah1
Rho-0.2908
Delta / Theta0.6052
|
32.85 |
0% |
22 |
32 |
1 |
1,490.00 |
75.5 |
0% |
41 |
51 |
0 |
MKL Beli 1,490.00
Tamat: Mei 17, 2024
Akhir: 32.85
Prbhn.: 0%
SimbolMKL|20240517|1490.00C
Delta0.431
Imp Vol0.2859
Bidaan22
Gamma0.0045
Teoretikal27
Permintaan32
Theta-1.1679
Nilai Intrinsik-18.1801
Volum1
Vega1.2082
Nilai Masa51.0301
Buka Faedah1
Rho0.2656
Delta / Theta-0.369
MKL Jual 1,490.00
Tamat: Mei 17, 2024
Akhir: 75.5
Prbhn.: 0%
SimbolMKL|20240517|1490.00P
Delta-0.5728
Imp Vol0.2912
Bidaan41
Gamma0.0044
Teoretikal46
Permintaan51
Theta-0.9923
Nilai Intrinsik18.1801
Volum0
Vega1.2032
Nilai Masa57.3199
Buka Faedah1
Rho-0.3087
Delta / Theta0.5772
|
26.75 |
0% |
18 |
28 |
0 |
1,500.00 |
83.53 |
0% |
47 |
57 |
0 |
MKL Beli 1,500.00
Tamat: Mei 17, 2024
Akhir: 26.75
Prbhn.: 0%
SimbolMKL|20240517|1500.00C
Delta0.387
Imp Vol0.2847
Bidaan18
Gamma0.0044
Teoretikal23
Permintaan28
Theta-1.1267
Nilai Intrinsik-28.1801
Volum0
Vega1.177
Nilai Masa54.9301
Buka Faedah3
Rho0.2391
Delta / Theta-0.3435
MKL Jual 1,500.00
Tamat: Mei 17, 2024
Akhir: 83.53
Prbhn.: 0%
SimbolMKL|20240517|1500.00P
Delta-0.6168
Imp Vol0.2898
Bidaan47
Gamma0.005
Teoretikal52
Permintaan57
Theta-0.9513
Nilai Intrinsik28.1801
Volum0
Vega1.1703
Nilai Masa55.3499
Buka Faedah3
Rho-0.3259
Delta / Theta0.6484
|