| 0 |
0% |
297.2 |
314 |
0 |
1,580.00 |
0 |
0% |
0 |
15.1 |
0 |
MKL Beli 1,580.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1580.00C
Delta0.9601
Imp Vol0.478
Bidaan297.2
Gamma0.0004
Teoretikal305.6
Permintaan314
Theta-0.6397
Nilai Intrinsik291.5601
Volum0
Vega0.349
Nilai Masa-291.5601
Buka Faedah0
Rho0.6982
Delta / Theta-1.5009
MKL Jual 1,580.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1580.00P
Delta-0.0698
Imp Vol0.5737
Bidaan0
Gamma0.0006
Teoretikal7.55
Permintaan15.1
Theta-0.9045
Nilai Intrinsik-291.5601
Volum0
Vega0.5436
Nilai Masa291.5601
Buka Faedah0
Rho-0.06
Delta / Theta0.0772
|
| 0 |
0% |
275.7 |
294 |
0 |
1,600.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,600.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1600.00C
Delta0.9652
Imp Vol0.4265
Bidaan275.7
Gamma0.0004
Teoretikal284.85
Permintaan294
Theta-0.5433
Nilai Intrinsik271.5601
Volum0
Vega0.3119
Nilai Masa-271.5601
Buka Faedah0
Rho0.7123
Delta / Theta-1.7764
MKL Jual 1,600.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1600.00P
Delta-0.0873
Imp Vol0.582
Bidaan0
Gamma0.0007
Teoretikal10
Permintaan20
Theta-1.0859
Nilai Intrinsik-271.5601
Volum0
Vega0.6438
Nilai Masa271.5601
Buka Faedah0
Rho-0.075
Delta / Theta0.0804
|
| 0 |
0% |
255.7 |
274 |
0 |
1,620.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,620.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1620.00C
Delta0.9635
Imp Vol0.3983
Bidaan255.7
Gamma0.0005
Teoretikal264.85
Permintaan274
Theta-0.5343
Nilai Intrinsik251.5601
Volum0
Vega0.3248
Nilai Masa-251.5601
Buka Faedah1
Rho0.7201
Delta / Theta-1.8033
MKL Jual 1,620.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1620.00P
Delta-0.0919
Imp Vol0.5482
Bidaan0
Gamma0.0007
Teoretikal10
Permintaan20
Theta-1.0623
Nilai Intrinsik-251.5601
Volum0
Vega0.6693
Nilai Masa251.5601
Buka Faedah0
Rho-0.0788
Delta / Theta0.0865
|
|
1,871.56 |
Harga @ Ogos 04, 2026 17:25 GMT |
| 0 |
0% |
28 |
42 |
0 |
1,880.00 |
0 |
0% |
22.6 |
32 |
0 |
MKL Beli 1,880.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1880.00C
Delta0.5225
Imp Vol0.2075
Bidaan28
Gamma0.0047
Teoretikal35
Permintaan42
Theta-1.0802
Nilai Intrinsik-8.4399
Volum0
Vega1.6157
Nilai Masa8.4399
Buka Faedah0
Rho0.4411
Delta / Theta-0.4837
MKL Jual 1,880.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1880.00P
Delta-0.4811
Imp Vol0.1762
Bidaan22.6
Gamma0.0056
Teoretikal27.3
Permintaan32
Theta-0.7593
Nilai Intrinsik8.4399
Volum0
Vega1.6142
Nilai Masa-8.4399
Buka Faedah0
Rho-0.3611
Delta / Theta0.6336
|
| 0 |
0% |
22.3 |
37.5 |
0 |
1,890.00 |
0 |
0% |
28 |
40 |
0 |
MKL Beli 1,890.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1890.00C
Delta0.4749
Imp Vol0.2057
Bidaan22.3
Gamma0.0048
Teoretikal29.9
Permintaan37.5
Theta-1.0627
Nilai Intrinsik-18.4399
Volum0
Vega1.6151
Nilai Masa18.4399
Buka Faedah1
Rho0.4018
Delta / Theta-0.4469
MKL Jual 1,890.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1890.00P
Delta-0.5351
Imp Vol0.1852
Bidaan28
Gamma0.0053
Teoretikal34
Permintaan40
Theta-0.7929
Nilai Intrinsik18.4399
Volum0
Vega1.6086
Nilai Masa-18.4399
Buka Faedah0
Rho-0.3913
Delta / Theta0.6749
|
| 0 |
0% |
17.8 |
32.2 |
0 |
1,900.00 |
0 |
0% |
32.5 |
46 |
0 |
MKL Beli 1,900.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1900.00C
Delta0.4262
Imp Vol0.2021
Bidaan17.8
Gamma0.0048
Teoretikal25
Permintaan32.2
Theta-1.0225
Nilai Intrinsik-28.4399
Volum0
Vega1.5905
Nilai Masa28.4399
Buka Faedah5
Rho0.3615
Delta / Theta-0.4169
MKL Jual 1,900.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1900.00P
Delta-0.5899
Imp Vol0.182
Bidaan32.5
Gamma0.0053
Teoretikal39.25
Permintaan46
Theta-0.7518
Nilai Intrinsik28.4399
Volum0
Vega1.5731
Nilai Masa-28.4399
Buka Faedah2
Rho-0.4221
Delta / Theta0.7846
|