| 0 |
0% |
190 |
206.2 |
0 |
1,620.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,620.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1620.00C
Delta0.9995
Imp Vol0.1411
Bidaan190
Gamma0
Teoretikal198.66
Permintaan206.2
Theta-0.1632
Nilai Intrinsik197.95
Volum0
Vega0.0082
Nilai Masa-197.95
Buka Faedah1
Rho1.0179
Delta / Theta-6.126
MKL Jual 1,620.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1620.00P
Delta-0.1108
Imp Vol0.3929
Bidaan0
Gamma0.0011
Teoretikal10
Permintaan20
Theta-0.7161
Nilai Intrinsik-197.95
Volum0
Vega0.861
Nilai Masa197.95
Buka Faedah0
Rho-0.1226
Delta / Theta0.1547
|
| 0 |
0% |
170 |
186.3 |
0 |
1,640.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1640.00C
Delta0.9998
Imp Vol0.1178
Bidaan170
Gamma0
Teoretikal178.7
Permintaan186.3
Theta-0.1636
Nilai Intrinsik177.95
Volum0
Vega0.0037
Nilai Masa-177.95
Buka Faedah0
Rho1.0308
Delta / Theta-6.1093
MKL Jual 1,640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1640.00P
Delta-0.1186
Imp Vol0.3626
Bidaan0
Gamma0.0012
Teoretikal10
Permintaan20
Theta-0.692
Nilai Intrinsik-177.95
Volum0
Vega0.904
Nilai Masa177.95
Buka Faedah0
Rho-0.1304
Delta / Theta0.1714
|
| 0 |
0% |
150 |
166 |
0 |
1,660.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,660.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1660.00C
Delta0.9995
Imp Vol0.1118
Bidaan150
Gamma0
Teoretikal158.75
Permintaan166
Theta-0.1667
Nilai Intrinsik157.95
Volum0
Vega0.0086
Nilai Masa-157.95
Buka Faedah0
Rho1.043
Delta / Theta-5.9954
MKL Jual 1,660.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1660.00P
Delta-0.1278
Imp Vol0.3321
Bidaan0
Gamma0.0014
Teoretikal10
Permintaan20
Theta-0.6655
Nilai Intrinsik-157.95
Volum0
Vega0.9523
Nilai Masa157.95
Buka Faedah0
Rho-0.1398
Delta / Theta0.192
|
|
1,817.95 |
Harga @ Ogos 26, 2026 19:55 GMT |
| 0 |
0% |
20.1 |
38 |
0 |
1,820.00 |
0 |
0% |
22 |
39.3 |
0 |
MKL Beli 1,820.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1820.00C
Delta0.5033
Imp Vol0.1622
Bidaan20.1
Gamma0.0054
Teoretikal29.05
Permintaan38
Theta-0.729
Nilai Intrinsik-2.05
Volum0
Vega1.8174
Nilai Masa2.05
Buka Faedah0
Rho0.5573
Delta / Theta-0.6904
MKL Jual 1,820.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1820.00P
Delta-0.5033
Imp Vol0.1643
Bidaan22
Gamma0.0057
Teoretikal30.65
Permintaan39.3
Theta-0.5717
Nilai Intrinsik2.05
Volum0
Vega1.8127
Nilai Masa-2.05
Buka Faedah1
Rho-0.4801
Delta / Theta0.8804
|
| 0 |
0% |
16.1 |
32 |
0 |
1,830.00 |
0 |
0% |
28 |
43.9 |
0 |
MKL Beli 1,830.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1830.00C
Delta0.4488
Imp Vol0.16
Bidaan16.1
Gamma0.0054
Teoretikal24.05
Permintaan32
Theta-0.7055
Nilai Intrinsik-12.05
Volum0
Vega1.8025
Nilai Masa12.05
Buka Faedah0
Rho0.4982
Delta / Theta-0.6362
MKL Jual 1,830.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1830.00P
Delta-0.5579
Imp Vol0.1634
Bidaan28
Gamma0.0054
Teoretikal35.95
Permintaan43.9
Theta-0.555
Nilai Intrinsik12.05
Volum0
Vega1.7922
Nilai Masa-12.05
Buka Faedah1
Rho-0.5181
Delta / Theta1.0052
|
| 0 |
0% |
12.1 |
28 |
0 |
1,840.00 |
0 |
0% |
34 |
50.1 |
0 |
MKL Beli 1,840.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1840.00C
Delta0.396
Imp Vol0.1603
Bidaan12.1
Gamma0.0053
Teoretikal20.05
Permintaan28
Theta-0.6812
Nilai Intrinsik-22.05
Volum0
Vega1.7554
Nilai Masa22.05
Buka Faedah1
Rho0.4403
Delta / Theta-0.5813
MKL Jual 1,840.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1840.00P
Delta-0.6106
Imp Vol0.164
Bidaan34
Gamma0.0052
Teoretikal42.05
Permintaan50.1
Theta-0.5332
Nilai Intrinsik22.05
Volum0
Vega1.7401
Nilai Masa-22.05
Buka Faedah6
Rho-0.5533
Delta / Theta1.1452
|