| 0 |
0% |
304 |
322 |
0 |
1,580.00 |
0 |
0% |
0 |
15.1 |
0 |
MKL Beli 1,580.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1580.00C
Delta0.9658
Imp Vol0.4697
Bidaan304
Gamma0.0004
Teoretikal313
Permintaan322
Theta-0.5771
Nilai Intrinsik307.65
Volum0
Vega0.309
Nilai Masa-307.65
Buka Faedah0
Rho0.7033
Delta / Theta-1.6736
MKL Jual 1,580.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1580.00P
Delta-0.0685
Imp Vol0.5839
Bidaan0
Gamma0.0006
Teoretikal7.55
Permintaan15.1
Theta-0.9112
Nilai Intrinsik-307.65
Volum0
Vega0.5379
Nilai Masa307.65
Buka Faedah0
Rho-0.0592
Delta / Theta0.0752
|
| 0 |
0% |
283 |
302 |
0 |
1,600.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,600.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1600.00C
Delta0.9691
Imp Vol0.4247
Bidaan283
Gamma0.0004
Teoretikal292.5
Permintaan302
Theta-0.5074
Nilai Intrinsik287.65
Volum0
Vega0.2839
Nilai Masa-287.65
Buka Faedah0
Rho0.7158
Delta / Theta-1.9099
MKL Jual 1,600.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1600.00P
Delta-0.0856
Imp Vol0.5927
Bidaan0
Gamma0.0006
Teoretikal10
Permintaan20
Theta-1.0949
Nilai Intrinsik-287.65
Volum0
Vega0.6371
Nilai Masa287.65
Buka Faedah0
Rho-0.074
Delta / Theta0.0781
|
| 0 |
0% |
264.5 |
282 |
0 |
1,620.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,620.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1620.00C
Delta0.96
Imp Vol0.4202
Bidaan264.5
Gamma0.0005
Teoretikal273.25
Permintaan282
Theta-0.5874
Nilai Intrinsik267.65
Volum0
Vega0.3514
Nilai Masa-267.65
Buka Faedah1
Rho0.7167
Delta / Theta-1.6344
MKL Jual 1,620.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1620.00P
Delta-0.0901
Imp Vol0.5591
Bidaan0
Gamma0.0007
Teoretikal10
Permintaan20
Theta-1.0719
Nilai Intrinsik-267.65
Volum0
Vega0.6619
Nilai Masa267.65
Buka Faedah0
Rho-0.0776
Delta / Theta0.084
|
|
1,887.65 |
Harga @ Ogos 04, 2026 20:50 GMT |
| 0 |
0% |
26 |
39.9 |
0 |
1,890.00 |
0 |
0% |
23.1 |
37.5 |
0 |
MKL Beli 1,890.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1890.00C
Delta0.5127
Imp Vol0.2002
Bidaan26
Gamma0.0049
Teoretikal32.95
Permintaan39.9
Theta-1.0495
Nilai Intrinsik-2.35
Volum0
Vega1.6243
Nilai Masa2.35
Buka Faedah1
Rho0.4355
Delta / Theta-0.4886
MKL Jual 1,890.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1890.00P
Delta-0.492
Imp Vol0.1877
Bidaan23.1
Gamma0.0053
Teoretikal30.3
Permintaan37.5
Theta-0.8164
Nilai Intrinsik2.35
Volum0
Vega1.6226
Nilai Masa-2.35
Buka Faedah0
Rho-0.3708
Delta / Theta0.6027
|
| 0 |
0% |
20 |
37.5 |
0 |
1,900.00 |
0 |
0% |
26.1 |
42 |
0 |
MKL Beli 1,900.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1900.00C
Delta0.4649
Imp Vol0.2033
Bidaan20
Gamma0.0048
Teoretikal28.75
Permintaan37.5
Theta-1.0525
Nilai Intrinsik-12.35
Volum0
Vega1.6188
Nilai Masa12.35
Buka Faedah5
Rho0.3953
Delta / Theta-0.4417
MKL Jual 1,900.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1900.00P
Delta-0.5484
Imp Vol0.1778
Bidaan26.1
Gamma0.0055
Teoretikal34.05
Permintaan42
Theta-0.7564
Nilai Intrinsik12.35
Volum0
Vega1.6093
Nilai Masa-12.35
Buka Faedah2
Rho-0.3986
Delta / Theta0.725
|
| 0 |
0% |
16 |
29.9 |
0 |
1,910.00 |
0 |
0% |
32.5 |
47.5 |
0 |
MKL Beli 1,910.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1910.00C
Delta0.4127
Imp Vol0.1935
Bidaan16
Gamma0.0049
Teoretikal22.95
Permintaan29.9
Theta-0.9776
Nilai Intrinsik-22.35
Volum0
Vega1.5861
Nilai Masa22.35
Buka Faedah0
Rho0.3522
Delta / Theta-0.4221
MKL Jual 1,910.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260821|1910.00P
Delta-0.6028
Imp Vol0.1781
Bidaan32.5
Gamma0.0054
Teoretikal40
Permintaan47.5
Theta-0.7291
Nilai Intrinsik22.35
Volum0
Vega1.5665
Nilai Masa-22.35
Buka Faedah0
Rho-0.4286
Delta / Theta0.8267
|