| 0 |
0% |
27.2 |
37 |
0 |
1,930.00 |
0 |
0% |
7 |
15 |
0 |
MKL Beli 1,930.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1930.00C
Delta0.6669
Imp Vol0.2009
Bidaan27.2
Gamma0.0072
Teoretikal32.1
Permintaan37
Theta-1.6477
Nilai Intrinsik29.35
Volum0
Vega0.9087
Nilai Masa-29.35
Buka Faedah13
Rho0.2085
Delta / Theta-0.4047
MKL Jual 1,930.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1930.00P
Delta-0.3324
Imp Vol0.1983
Bidaan7
Gamma0.0073
Teoretikal11
Permintaan15
Theta-1.4419
Nilai Intrinsik-29.35
Volum0
Vega0.9078
Nilai Masa29.35
Buka Faedah5
Rho-0.0963
Delta / Theta0.2306
|
| 0 |
0% |
21 |
31 |
0 |
1,940.00 |
0 |
0% |
10 |
18 |
0 |
MKL Beli 1,940.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1940.00C
Delta0.5908
Imp Vol0.2019
Bidaan21
Gamma0.0077
Teoretikal26.0001
Permintaan31
Theta-1.7461
Nilai Intrinsik19.35
Volum0
Vega0.9713
Nilai Masa-19.35
Buka Faedah15
Rho0.1851
Delta / Theta-0.3384
MKL Jual 1,940.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1940.00P
Delta-0.4059
Imp Vol0.1901
Bidaan10
Gamma0.0082
Teoretikal14.0001
Permintaan18
Theta-1.4649
Nilai Intrinsik-19.35
Volum0
Vega0.9691
Nilai Masa19.35
Buka Faedah1
Rho-0.1157
Delta / Theta0.2771
|
| 0 |
0% |
15 |
25 |
0 |
1,950.00 |
0 |
0% |
14 |
22 |
0 |
MKL Beli 1,950.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1950.00C
Delta0.5124
Imp Vol0.196
Bidaan15
Gamma0.0081
Teoretikal20
Permintaan25
Theta-1.7253
Nilai Intrinsik9.35
Volum0
Vega0.9967
Nilai Masa-9.35
Buka Faedah2
Rho0.161
Delta / Theta-0.297
MKL Jual 1,950.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1950.00P
Delta-0.4898
Imp Vol0.1843
Bidaan14
Gamma0.0087
Teoretikal17.9999
Permintaan22
Theta-1.4484
Nilai Intrinsik-9.35
Volum0
Vega0.9962
Nilai Masa9.35
Buka Faedah2
Rho-0.1353
Delta / Theta0.3382
|
|
1,959.35 |
Harga @ Jul. 13, 2026 14:26 GMT |
| 0 |
0% |
10 |
20 |
0 |
1,960.00 |
0 |
0% |
19 |
27 |
0 |
MKL Beli 1,960.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1960.00C
Delta0.43
Imp Vol0.1921
Bidaan10
Gamma0.0082
Teoretikal15
Permintaan20
Theta-1.6535
Nilai Intrinsik-0.65
Volum0
Vega0.9818
Nilai Masa0.65
Buka Faedah2
Rho0.1354
Delta / Theta-0.26
MKL Jual 1,960.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1960.00P
Delta-0.5784
Imp Vol0.18
Bidaan19
Gamma0.0088
Teoretikal23.0001
Permintaan27
Theta-1.3712
Nilai Intrinsik0.65
Volum0
Vega0.9771
Nilai Masa-0.65
Buka Faedah0
Rho-0.156
Delta / Theta0.4218
|
| 0 |
0% |
6 |
16 |
0 |
1,970.00 |
0 |
0% |
25 |
33 |
0 |
MKL Beli 1,970.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1970.00C
Delta0.3492
Imp Vol0.19
Bidaan6
Gamma0.0078
Teoretikal11.0001
Permintaan16
Theta-1.5311
Nilai Intrinsik-10.65
Volum0
Vega0.9251
Nilai Masa10.65
Buka Faedah4
Rho0.1101
Delta / Theta-0.228
MKL Jual 1,970.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1970.00P
Delta-0.6663
Imp Vol0.1767
Bidaan25
Gamma0.0087
Teoretikal29
Permintaan33
Theta-1.2331
Nilai Intrinsik10.65
Volum0
Vega0.9079
Nilai Masa-10.65
Buka Faedah2
Rho-0.1716
Delta / Theta0.5403
|
| 0 |
0% |
2 |
12 |
0 |
1,980.00 |
0 |
0% |
32 |
40.4 |
0 |
MKL Beli 1,980.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1980.00C
Delta0.2623
Imp Vol0.1782
Bidaan2
Gamma0.0073
Teoretikal7
Permintaan12
Theta-1.2598
Nilai Intrinsik-20.65
Volum0
Vega0.8145
Nilai Masa20.65
Buka Faedah1
Rho0.0829
Delta / Theta-0.2082
MKL Jual 1,980.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1980.00P
Delta-0.7438
Imp Vol0.1775
Bidaan32
Gamma0.0074
Teoretikal36.2
Permintaan40.4
Theta-1.0776
Nilai Intrinsik20.65
Volum0
Vega0.8025
Nilai Masa-20.65
Buka Faedah0
Rho-0.181
Delta / Theta0.6902
|