| 0 |
0% |
336 |
354 |
0 |
1,760.00 |
0 |
0% |
0 |
10 |
0 |
MKL Beli 1,760.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260220|1760.00C
Delta0.99
Imp Vol0.4143
Bidaan336
Gamma0.0002
Teoretikal345
Permintaan354
Theta-0.3413
Nilai Intrinsik342.1499
Volum0
Vega0.1055
Nilai Masa-342.1499
Buka Faedah0
Rho0.6184
Delta / Theta-2.9009
MKL Jual 1,760.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260220|1760.00P
Delta-0.0765
Imp Vol0.695
Bidaan0
Gamma0.0005
Teoretikal10
Permintaan10
Theta-1.5081
Nilai Intrinsik-342.1499
Volum0
Vega0.5701
Nilai Masa342.1499
Buka Faedah0
Rho-0.0564
Delta / Theta0.0507
|
| 0 |
0% |
316 |
334 |
0 |
1,780.00 |
0 |
0% |
0 |
10 |
0 |
MKL Beli 1,780.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260220|1780.00C
Delta0.9899
Imp Vol0.3888
Bidaan316
Gamma0.0002
Teoretikal325
Permintaan334
Theta-0.3352
Nilai Intrinsik322.1499
Volum0
Vega0.1071
Nilai Masa-322.1499
Buka Faedah0
Rho0.6254
Delta / Theta-2.9529
MKL Jual 1,780.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260220|1780.00P
Delta-0.0799
Imp Vol0.661
Bidaan0
Gamma0.0006
Teoretikal10
Permintaan10
Theta-1.4823
Nilai Intrinsik-322.1499
Volum0
Vega0.5895
Nilai Masa322.1499
Buka Faedah0
Rho-0.0588
Delta / Theta0.0539
|
| 0 |
0% |
297 |
314 |
0 |
1,800.00 |
3.96 |
0% |
0 |
10 |
0 |
MKL Beli 1,800.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260220|1800.00C
Delta0.9827
Imp Vol0.3996
Bidaan297
Gamma0.0003
Teoretikal305.5
Permintaan314
Theta-0.4371
Nilai Intrinsik302.1499
Volum0
Vega0.1701
Nilai Masa-302.1499
Buka Faedah0
Rho0.6269
Delta / Theta-2.2483
MKL Jual 1,800.00
Tamat: Feb. 20, 2026
Akhir: 3.96
Prbhn.: 0%
SimbolMKL|20260220|1800.00P
Delta-0.0837
Imp Vol0.6271
Bidaan0
Gamma0.0006
Teoretikal10
Permintaan10
Theta-1.4552
Nilai Intrinsik-302.1499
Volum0
Vega0.6104
Nilai Masa306.1099
Buka Faedah2
Rho-0.0614
Delta / Theta0.0575
|
|
2,102.15 |
Harga @ Feb. 07, 2026 20:50 GMT |
| 17 |
0% |
22 |
31 |
0 |
2,110.00 |
19.96 |
0% |
27 |
35 |
1 |
MKL Beli 2,110.00
Tamat: Feb. 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolMKL|20260220|2110.00C
Delta0.4788
Imp Vol0.1829
Bidaan22
Gamma0.0055
Teoretikal26.5
Permintaan31
Theta-1.2097
Nilai Intrinsik-7.8501
Volum0
Vega1.5804
Nilai Masa24.8501
Buka Faedah2
Rho0.3491
Delta / Theta-0.3958
MKL Jual 2,110.00
Tamat: Feb. 20, 2026
Akhir: 19.96
Prbhn.: 0%
SimbolMKL|20260220|2110.00P
Delta-0.5267
Imp Vol0.1776
Bidaan27
Gamma0.0057
Teoretikal31
Permintaan35
Theta-0.9839
Nilai Intrinsik7.8501
Volum1
Vega1.577
Nilai Masa12.1099
Buka Faedah0
Rho-0.3343
Delta / Theta0.5353
|
| 15 |
0% |
17 |
26 |
0 |
2,120.00 |
20.48 |
0% |
32 |
41 |
0 |
MKL Beli 2,120.00
Tamat: Feb. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolMKL|20260220|2120.00C
Delta0.4226
Imp Vol0.1789
Bidaan17
Gamma0.0055
Teoretikal21.5
Permintaan26
Theta-1.1549
Nilai Intrinsik-17.8501
Volum0
Vega1.5528
Nilai Masa32.8501
Buka Faedah2
Rho0.3088
Delta / Theta-0.3659
MKL Jual 2,120.00
Tamat: Feb. 20, 2026
Akhir: 20.48
Prbhn.: 0%
SimbolMKL|20260220|2120.00P
Delta-0.5842
Imp Vol0.1765
Bidaan32
Gamma0.0058
Teoretikal36.5
Permintaan41
Theta-0.9478
Nilai Intrinsik17.8501
Volum0
Vega1.5437
Nilai Masa2.6299
Buka Faedah3
Rho-0.3575
Delta / Theta0.6163
|
| 66.5 |
0% |
12 |
22 |
0 |
2,130.00 |
0 |
0% |
38 |
47 |
0 |
MKL Beli 2,130.00
Tamat: Feb. 20, 2026
Akhir: 66.5
Prbhn.: 0%
SimbolMKL|20260220|2130.00C
Delta0.3654
Imp Vol0.1744
Bidaan12
Gamma0.0054
Teoretikal17
Permintaan22
Theta-1.0753
Nilai Intrinsik-27.8501
Volum0
Vega1.4916
Nilai Masa94.3501
Buka Faedah1
Rho0.2675
Delta / Theta-0.3398
MKL Jual 2,130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260220|2130.00P
Delta-0.6406
Imp Vol0.1749
Bidaan38
Gamma0.0055
Teoretikal42.5
Permintaan47
Theta-0.8878
Nilai Intrinsik27.8501
Volum0
Vega1.4792
Nilai Masa-27.8501
Buka Faedah0
Rho-0.3826
Delta / Theta0.7216
|