| 0 |
0% |
541.2 |
560 |
0 |
1,400.00 |
0 |
0% |
0 |
4.8 |
0 |
MKL Beli 1,400.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1400.00C
Delta0.9997
Imp Vol0.7641
Bidaan541.2
Gamma0
Teoretikal550.6
Permintaan560
Theta-0.1565
Nilai Intrinsik549.75
Volum0
Vega0.0027
Nilai Masa-549.75
Buka Faedah0
Rho0.2299
Delta / Theta-6.3865
MKL Jual 1,400.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1400.00P
Delta-0.0191
Imp Vol1.3006
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-1.2574
Nilai Intrinsik-549.75
Volum0
Vega0.1164
Nilai Masa549.75
Buka Faedah0
Rho-0.0061
Delta / Theta0.0152
|
| 0 |
0% |
521.2 |
540 |
0 |
1,420.00 |
0 |
0% |
0 |
4.8 |
0 |
MKL Beli 1,420.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1420.00C
Delta0.9999
Imp Vol0.6596
Bidaan521.2
Gamma0
Teoretikal530.6
Permintaan540
Theta-0.1452
Nilai Intrinsik529.75
Volum0
Vega0.0007
Nilai Masa-529.75
Buka Faedah1
Rho0.2333
Delta / Theta-6.8864
MKL Jual 1,420.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1420.00P
Delta-0.0198
Imp Vol1.2522
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-1.2475
Nilai Intrinsik-529.75
Volum0
Vega0.1199
Nilai Masa529.75
Buka Faedah0
Rho-0.0063
Delta / Theta0.0159
|
| 0 |
0% |
501.7 |
520 |
0 |
1,440.00 |
0 |
0% |
0 |
4.8 |
0 |
MKL Beli 1,440.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1440.00C
Delta0.9966
Imp Vol0.8941
Bidaan501.7
Gamma0
Teoretikal510.85
Permintaan520
Theta-0.3338
Nilai Intrinsik509.75
Volum0
Vega0.0257
Nilai Masa-509.75
Buka Faedah1
Rho0.2354
Delta / Theta-2.9855
MKL Jual 1,440.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1440.00P
Delta-0.0205
Imp Vol1.2043
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-1.2372
Nilai Intrinsik-509.75
Volum0
Vega0.1237
Nilai Masa509.75
Buka Faedah3
Rho-0.0065
Delta / Theta0.0166
|
|
1,949.75 |
Harga @ Jul. 11, 2026 20:50 GMT |
| 0 |
0% |
15 |
25 |
0 |
1,950.00 |
0 |
0% |
14 |
22 |
0 |
MKL Beli 1,950.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1950.00C
Delta0.5124
Imp Vol0.196
Bidaan15
Gamma0.0081
Teoretikal20
Permintaan25
Theta-1.7253
Nilai Intrinsik-0.25
Volum0
Vega0.9967
Nilai Masa0.25
Buka Faedah2
Rho0.161
Delta / Theta-0.297
MKL Jual 1,950.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1950.00P
Delta-0.4898
Imp Vol0.1843
Bidaan14
Gamma0.0087
Teoretikal18
Permintaan22
Theta-1.4484
Nilai Intrinsik0.25
Volum0
Vega0.9962
Nilai Masa-0.25
Buka Faedah2
Rho-0.1353
Delta / Theta0.3382
|
| 0 |
0% |
10 |
20 |
0 |
1,960.00 |
0 |
0% |
19 |
27 |
0 |
MKL Beli 1,960.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1960.00C
Delta0.43
Imp Vol0.1921
Bidaan10
Gamma0.0082
Teoretikal15
Permintaan20
Theta-1.6535
Nilai Intrinsik-10.25
Volum0
Vega0.9818
Nilai Masa10.25
Buka Faedah2
Rho0.1354
Delta / Theta-0.26
MKL Jual 1,960.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1960.00P
Delta-0.5784
Imp Vol0.18
Bidaan19
Gamma0.0088
Teoretikal23
Permintaan27
Theta-1.3712
Nilai Intrinsik10.25
Volum0
Vega0.9771
Nilai Masa-10.25
Buka Faedah0
Rho-0.156
Delta / Theta0.4218
|
| 0 |
0% |
6 |
16 |
0 |
1,970.00 |
0 |
0% |
25 |
33 |
0 |
MKL Beli 1,970.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1970.00C
Delta0.3492
Imp Vol0.19
Bidaan6
Gamma0.0078
Teoretikal11
Permintaan16
Theta-1.5311
Nilai Intrinsik-20.25
Volum0
Vega0.9251
Nilai Masa20.25
Buka Faedah4
Rho0.1101
Delta / Theta-0.228
MKL Jual 1,970.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260717|1970.00P
Delta-0.6663
Imp Vol0.1767
Bidaan25
Gamma0.0087
Teoretikal29
Permintaan33
Theta-1.2331
Nilai Intrinsik20.25
Volum0
Vega0.9079
Nilai Masa-20.25
Buka Faedah2
Rho-0.1716
Delta / Theta0.5403
|