| 0 |
0% |
166 |
181.3 |
0 |
1,620.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,620.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1620.00C
Delta0.9697
Imp Vol0.6037
Bidaan166
Gamma0.0007
Teoretikal173.65
Permintaan181.3
Theta-1.2778
Nilai Intrinsik172.57
Volum0
Vega0.1115
Nilai Masa-172.57
Buka Faedah1
Rho0.1285
Delta / Theta-0.7589
MKL Jual 1,620.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1620.00P
Delta-0.121
Imp Vol0.9921
Bidaan0
Gamma0.0012
Teoretikal10
Permintaan20
Theta-5.3845
Nilai Intrinsik-172.57
Volum0
Vega0.3269
Nilai Masa172.57
Buka Faedah0
Rho-0.0172
Delta / Theta0.0225
|
| 0 |
0% |
144.8 |
159 |
0 |
1,640.00 |
0 |
0% |
0 |
20 |
0 |
MKL Beli 1,640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1640.00C
Delta0.9999
Imp Vol0.2597
Bidaan144.8
Gamma0
Teoretikal152.48
Permintaan159
Theta-0.1652
Nilai Intrinsik152.57
Volum0
Vega0.0005
Nilai Masa-152.57
Buka Faedah0
Rho0.1347
Delta / Theta-6.0525
MKL Jual 1,640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1640.00P
Delta-0.1306
Imp Vol0.9061
Bidaan0
Gamma0.0014
Teoretikal10
Permintaan20
Theta-5.1851
Nilai Intrinsik-152.57
Volum0
Vega0.3448
Nilai Masa152.57
Buka Faedah0
Rho-0.0185
Delta / Theta0.0252
|
| 0 |
0% |
126 |
139 |
0 |
1,660.00 |
0 |
0% |
0 |
13.4 |
0 |
MKL Beli 1,660.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1660.00C
Delta0.9988
Imp Vol0.2791
Bidaan126
Gamma0.0001
Teoretikal132.5
Permintaan139
Theta-0.1939
Nilai Intrinsik132.57
Volum0
Vega0.0063
Nilai Masa-132.57
Buka Faedah0
Rho0.1362
Delta / Theta-5.1506
MKL Jual 1,660.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1660.00P
Delta-0.114
Imp Vol0.7224
Bidaan0
Gamma0.0016
Teoretikal6.7
Permintaan13.4
Theta-3.7548
Nilai Intrinsik-132.57
Volum0
Vega0.3135
Nilai Masa132.57
Buka Faedah0
Rho-0.016
Delta / Theta0.0304
|
|
1,792.57 |
Harga @ Sep. 15, 2026 19:55 GMT |
| 0 |
0% |
1.1 |
20 |
0 |
1,800.00 |
0 |
0% |
12.3 |
24 |
0 |
MKL Beli 1,800.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1800.00C
Delta0.4193
Imp Vol0.2151
Bidaan1.1
Gamma0.0112
Teoretikal10.55
Permintaan20
Theta-2.3494
Nilai Intrinsik-7.43
Volum0
Vega0.6348
Nilai Masa7.43
Buka Faedah2
Rho0.0609
Delta / Theta-0.1785
MKL Jual 1,800.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1800.00P
Delta-0.5818
Imp Vol0.2164
Bidaan12.3
Gamma0.0111
Teoretikal18.15
Permintaan24
Theta-2.1983
Nilai Intrinsik7.43
Volum0
Vega0.6343
Nilai Masa-7.43
Buka Faedah4
Rho-0.0737
Delta / Theta0.2646
|
| 0 |
0% |
1.8 |
19.7 |
0 |
1,810.00 |
0 |
0% |
19.5 |
30 |
0 |
MKL Beli 1,810.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1810.00C
Delta0.3553
Imp Vol0.2789
Bidaan1.8
Gamma0.0082
Teoretikal10.75
Permintaan19.7
Theta-2.8745
Nilai Intrinsik-17.43
Volum0
Vega0.605
Nilai Masa17.43
Buka Faedah3
Rho0.0514
Delta / Theta-0.1236
MKL Jual 1,810.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1810.00P
Delta-0.6859
Imp Vol0.2193
Bidaan19.5
Gamma0.01
Teoretikal24.75
Permintaan30
Theta-2.0054
Nilai Intrinsik17.43
Volum0
Vega0.576
Nilai Masa-17.43
Buka Faedah1
Rho-0.0826
Delta / Theta0.342
|
| 0 |
0% |
0.6 |
19.8 |
0 |
1,820.00 |
0 |
0% |
24.3 |
38 |
0 |
MKL Beli 1,820.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1820.00C
Delta0.3074
Imp Vol0.324
Bidaan0.6
Gamma0.0067
Teoretikal10.2
Permintaan19.8
Theta-3.1371
Nilai Intrinsik-27.43
Volum0
Vega0.571
Nilai Masa27.43
Buka Faedah1
Rho0.0444
Delta / Theta-0.098
MKL Jual 1,820.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKL|20260918|1820.00P
Delta-0.8025
Imp Vol0.1981
Bidaan24.3
Gamma0.0087
Teoretikal31.15
Permintaan38
Theta-1.3802
Nilai Intrinsik27.43
Volum0
Vega0.4505
Nilai Masa-27.43
Buka Faedah1
Rho-0.0883
Delta / Theta0.5814
|