76.9 |
0% |
76.4 |
80.25 |
2 |
120.00 |
0.03 |
0% |
0 |
0.75 |
0 |
MPC Beli 120.00
Tamat: Mei 03, 2024
Akhir: 76.9
Prbhn.: 0%
SimbolMPC|20240503|120.00C
Delta0.9463
Imp Vol2.528
Bidaan76.4
Gamma0.0016
Teoretikal80.25
Permintaan80.25
Theta-0.5459
Nilai Intrinsik78.31
Volum2
Vega0.0298
Nilai Masa-1.41
Buka Faedah2
Rho0.0206
Delta / Theta-1.7336
MPC Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMPC|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-78.31
Volum0
Vega0
Nilai Masa78.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.45 |
75.25 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
MPC Beli 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240503|125.00C
Delta0.9427
Imp Vol2.3566
Bidaan71.45
Gamma0.0018
Teoretikal75.25
Permintaan75.25
Theta-0.5366
Nilai Intrinsik73.31
Volum0
Vega0.0314
Nilai Masa-73.31
Buka Faedah0
Rho0.0214
Delta / Theta-1.7568
MPC Jual 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240503|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-73.31
Volum0
Vega0
Nilai Masa73.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.35 |
70 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
MPC Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240503|130.00C
Delta0.9442
Imp Vol2.1129
Bidaan66.35
Gamma0.0019
Teoretikal70
Permintaan70
Theta-0.4734
Nilai Intrinsik68.31
Volum0
Vega0.0308
Nilai Masa-68.31
Buka Faedah0
Rho0.0225
Delta / Theta-1.9945
MPC Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPC|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-68.31
Volum0
Vega0
Nilai Masa68.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
198.31 |
Harga @ Apr. 26, 2024 21:01 GMT |
3.56 |
-29.5% |
3.55 |
3.75 |
98 |
200.00 |
5.25 |
9.38% |
5 |
5.35 |
42 |
MPC Beli 200.00
Tamat: Mei 03, 2024
Akhir: 3.56
Prbhn.: -29.5%
SimbolMPC|20240503|200.00C
Delta0.4557
Imp Vol0.3869
Bidaan3.55
Gamma0.0373
Teoretikal3.56
Permintaan3.75
Theta-0.3095
Nilai Intrinsik-1.69
Volum98
Vega0.1089
Nilai Masa5.25
Buka Faedah147
Rho0.0167
Delta / Theta-1.4723
MPC Jual 200.00
Tamat: Mei 03, 2024
Akhir: 5.25
Prbhn.: 9.38%
SimbolMPC|20240503|200.00P
Delta-0.5422
Imp Vol0.4062
Bidaan5
Gamma0.0356
Teoretikal5.25
Permintaan5.35
Theta-0.3062
Nilai Intrinsik1.69
Volum42
Vega0.1089
Nilai Masa3.56
Buka Faedah128
Rho-0.0184
Delta / Theta1.7707
|
2.63 |
-30.79% |
2.59 |
2.76 |
25 |
202.50 |
7 |
0% |
6.5 |
6.8 |
0 |
MPC Beli 202.50
Tamat: Mei 03, 2024
Akhir: 2.63
Prbhn.: -30.79%
SimbolMPC|20240503|202.50C
Delta0.3673
Imp Vol0.3911
Bidaan2.59
Gamma0.0351
Teoretikal2.63
Permintaan2.76
Theta-0.296
Nilai Intrinsik-4.19
Volum25
Vega0.1035
Nilai Masa6.82
Buka Faedah85
Rho0.0135
Delta / Theta-1.2412
MPC Jual 202.50
Tamat: Mei 03, 2024
Akhir: 7
Prbhn.: 0%
SimbolMPC|20240503|202.50P
Delta-0.6326
Imp Vol0.3948
Bidaan6.5
Gamma0.0349
Teoretikal6.65
Permintaan6.8
Theta-0.2804
Nilai Intrinsik4.19
Volum0
Vega0.1034
Nilai Masa2.81
Buka Faedah92
Rho-0.021
Delta / Theta2.2561
|
1.89 |
-19.92% |
1.79 |
2 |
56 |
205.00 |
9.49 |
12.44% |
7.4 |
9.45 |
7 |
MPC Beli 205.00
Tamat: Mei 03, 2024
Akhir: 1.89
Prbhn.: -19.92%
SimbolMPC|20240503|205.00C
Delta0.2874
Imp Vol0.3938
Bidaan1.79
Gamma0.0315
Teoretikal1.89
Permintaan2
Theta-0.2688
Nilai Intrinsik-6.69
Volum56
Vega0.0936
Nilai Masa8.58
Buka Faedah98
Rho0.0106
Delta / Theta-1.0689
MPC Jual 205.00
Tamat: Mei 03, 2024
Akhir: 9.49
Prbhn.: 12.44%
SimbolMPC|20240503|205.00P
Delta-0.7115
Imp Vol0.3994
Bidaan7.4
Gamma0.0313
Teoretikal8.43
Permintaan9.45
Theta-0.2551
Nilai Intrinsik6.69
Volum7
Vega0.0937
Nilai Masa2.8
Buka Faedah125
Rho-0.0227
Delta / Theta2.7896
|