| 1.49 |
1.49% |
0.88 |
1.48 |
2 |
6.50 |
0.05 |
0.05% |
0.04 |
0.05 |
349 |
MARA Beli 6.50
Tamat: Feb. 20, 2026
Akhir: 1.49
Prbhn.: 1.49%
SimbolMARA|20260220|6.50C
Delta0
Imp Vol0
Bidaan0.88
Gamma0
Teoretikal0
Permintaan1.48
Theta0
Nilai Intrinsik1.01
Volum2
Vega0
Nilai Masa0.48
Buka Faedah255
Rho0
Delta / Theta0
MARA Jual 6.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolMARA|20260220|6.50P
Delta-0.0938
Imp Vol1.5337
Bidaan0.04
Gamma0.1559
Teoretikal0.05
Permintaan0.05
Theta-0.0299
Nilai Intrinsik-1.01
Volum349
Vega0.0012
Nilai Masa1.06
Buka Faedah5,879
Rho-0.0001
Delta / Theta3.1352
|
| 0.81 |
0.81% |
0.79 |
0.92 |
35 |
7.00 |
0.1 |
0.1% |
0.09 |
0.11 |
278 |
MARA Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 0.81%
SimbolMARA|20260220|7.00C
Delta0.8333
Imp Vol1.2014
Bidaan0.79
Gamma0.2968
Teoretikal0.81
Permintaan0.92
Theta-0.0356
Nilai Intrinsik0.51
Volum35
Vega0.0018
Nilai Masa0.3
Buka Faedah1,792
Rho0.0005
Delta / Theta-23.3949
MARA Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolMARA|20260220|7.00P
Delta-0.1865
Imp Vol1.3194
Bidaan0.09
Gamma0.2902
Teoretikal0.1
Permintaan0.11
Theta-0.0412
Nilai Intrinsik-0.51
Volum278
Vega0.0019
Nilai Masa0.61
Buka Faedah18,546
Rho-0.0001
Delta / Theta4.527
|
| 0.47 |
0.47% |
0.45 |
0.48 |
298 |
7.50 |
0.24 |
0.24% |
0.22 |
0.24 |
507 |
MARA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolMARA|20260220|7.50C
Delta0.628
Imp Vol1.2419
Bidaan0.45
Gamma0.4347
Teoretikal0.47
Permintaan0.48
Theta-0.0553
Nilai Intrinsik0.01
Volum298
Vega0.0027
Nilai Masa0.46
Buka Faedah37,790
Rho0.0004
Delta / Theta-11.3577
MARA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolMARA|20260220|7.50P
Delta-0.3725
Imp Vol1.2477
Bidaan0.22
Gamma0.433
Teoretikal0.24
Permintaan0.24
Theta-0.0549
Nilai Intrinsik-0.01
Volum507
Vega0.0027
Nilai Masa0.25
Buka Faedah7,241
Rho-0.0002
Delta / Theta6.7902
|
|
7.51 |
Harga @ Feb. 17, 2026 14:55 GMT |
| 0.22 |
0.22% |
0.2 |
0.22 |
846 |
8.00 |
0.49 |
0.49% |
0.47 |
0.49 |
276 |
MARA Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolMARA|20260220|8.00C
Delta0.3961
Imp Vol1.1866
Bidaan0.2
Gamma0.4635
Teoretikal0.22
Permintaan0.22
Theta-0.0537
Nilai Intrinsik-0.49
Volum846
Vega0.0027
Nilai Masa0.71
Buka Faedah26,020
Rho0.0002
Delta / Theta-7.3791
MARA Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolMARA|20260220|8.00P
Delta-0.6034
Imp Vol1.1925
Bidaan0.47
Gamma0.4616
Teoretikal0.49
Permintaan0.49
Theta-0.0532
Nilai Intrinsik0.49
Volum276
Vega0.0027
Nilai Masa0
Buka Faedah14,256
Rho-0.0004
Delta / Theta11.3345
|
| 0.09 |
0.09% |
0.08 |
0.09 |
455 |
8.50 |
0.83 |
0.83% |
0.8 |
0.91 |
9 |
MARA Beli 8.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolMARA|20260220|8.50C
Delta0.2034
Imp Vol1.1834
Bidaan0.08
Gamma0.3411
Teoretikal0.09
Permintaan0.09
Theta-0.0392
Nilai Intrinsik-0.99
Volum455
Vega0.002
Nilai Masa1.08
Buka Faedah32,712
Rho0.0001
Delta / Theta-5.1844
MARA Jual 8.50
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolMARA|20260220|8.50P
Delta-0.8337
Imp Vol1.0312
Bidaan0.8
Gamma0.3461
Teoretikal0.83
Permintaan0.91
Theta-0.0295
Nilai Intrinsik0.99
Volum9
Vega0.0017
Nilai Masa-0.16
Buka Faedah3,081
Rho-0.0005
Delta / Theta28.2856
|
| 0.04 |
0.04% |
0.03 |
0.04 |
198 |
9.00 |
1.3 |
1.3% |
1.26 |
1.37 |
7 |
MARA Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolMARA|20260220|9.00C
Delta0.1005
Imp Vol1.2546
Bidaan0.03
Gamma0.2003
Teoretikal0.04
Permintaan0.04
Theta-0.0259
Nilai Intrinsik-1.49
Volum198
Vega0.0012
Nilai Masa1.53
Buka Faedah14,037
Rho0.0001
Delta / Theta-3.8828
MARA Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolMARA|20260220|9.00P
Delta-0.9146
Imp Vol1.1812
Bidaan1.26
Gamma0.1895
Teoretikal1.3
Permintaan1.37
Theta-0.0209
Nilai Intrinsik1.49
Volum7
Vega0.0011
Nilai Masa-0.19
Buka Faedah7,294
Rho-0.0005
Delta / Theta43.6608
|