| 6 |
-9.09% |
5.85 |
6 |
18 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: -9.09%
SimbolMARA|20261120|1.00C
Delta0.9936
Imp Vol6.9538
Bidaan5.85
Gamma0.0027
Teoretikal5.93
Permintaan6
Theta-0.0087
Nilai Intrinsik5.99
Volum18
Vega0.0002
Nilai Masa0.01
Buka Faedah72
Rho0.0002
Delta / Theta-114.6538
MARA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261120|1.00P
Delta-0.0024
Imp Vol5.7615
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-5.99
Volum0
Vega0.0001
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0.8153
|
| 4.88 |
-11.11% |
4.85 |
5 |
2 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 4.88
Prbhn.: -11.11%
SimbolMARA|20261120|2.00C
Delta0.9897
Imp Vol4.4634
Bidaan4.85
Gamma0.0064
Teoretikal4.92
Permintaan5
Theta-0.0086
Nilai Intrinsik4.99
Volum2
Vega0.0003
Nilai Masa-0.11
Buka Faedah6
Rho0.0004
Delta / Theta-115.7396
MARA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261120|2.00P
Delta-0.0039
Imp Vol3.7219
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-4.99
Volum0
Vega0.0001
Nilai Masa4.99
Buka Faedah3
Rho0
Delta / Theta1.3247
|
| 3.89 |
-13.94% |
3.85 |
4 |
1 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 3.89
Prbhn.: -13.94%
SimbolMARA|20261120|3.00C
Delta0.9852
Imp Vol3.0676
Bidaan3.85
Gamma0.0127
Teoretikal3.93
Permintaan4
Theta-0.0081
Nilai Intrinsik3.99
Volum1
Vega0.0004
Nilai Masa-0.1
Buka Faedah7
Rho0.0006
Delta / Theta-121.111
MARA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261120|3.00P
Delta-0.0057
Imp Vol2.5605
Bidaan0
Gamma0.0066
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-3.99
Volum0
Vega0.0002
Nilai Masa3.99
Buka Faedah76
Rho0
Delta / Theta2.0088
|
|
6.99 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0.35 |
-35.19% |
0.34 |
0.35 |
5,437 |
7.00 |
0.44 |
29.41% |
0.43 |
0.44 |
5,979 |
MARA Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -35.19%
SimbolMARA|20261120|7.00C
Delta0.4912
Imp Vol1.012
Bidaan0.34
Gamma0.4122
Teoretikal0.34
Permintaan0.35
Theta-0.0279
Nilai Intrinsik-0.01
Volum5,437
Vega0.0038
Nilai Masa0.36
Buka Faedah4,450
Rho0.0006
Delta / Theta-17.6093
MARA Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 29.41%
SimbolMARA|20261120|7.00P
Delta-0.5093
Imp Vol1.0116
Bidaan0.43
Gamma0.4128
Teoretikal0.43
Permintaan0.44
Theta-0.0272
Nilai Intrinsik0.01
Volum5,979
Vega0.0038
Nilai Masa0.43
Buka Faedah9,717
Rho-0.0007
Delta / Theta18.7315
|
| 0.17 |
-45.16% |
0.17 |
0.18 |
22,745 |
7.50 |
0.74 |
23.33% |
0.75 |
0.77 |
1,389 |
MARA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: -45.16%
SimbolMARA|20261120|7.50C
Delta0.304
Imp Vol1.0145
Bidaan0.17
Gamma0.3606
Teoretikal0.18
Permintaan0.18
Theta-0.0244
Nilai Intrinsik-0.51
Volum22,745
Vega0.0033
Nilai Masa0.68
Buka Faedah26,929
Rho0.0004
Delta / Theta-12.4384
MARA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: 23.33%
SimbolMARA|20261120|7.50P
Delta-0.7002
Imp Vol0.9992
Bidaan0.75
Gamma0.3646
Teoretikal0.76
Permintaan0.77
Theta-0.0232
Nilai Intrinsik0.51
Volum1,389
Vega0.0033
Nilai Masa0.23
Buka Faedah3,470
Rho-0.0009
Delta / Theta30.1436
|
| 0.08 |
-50% |
0.07 |
0.08 |
21,995 |
8.00 |
1.21 |
26.04% |
1.14 |
1.23 |
131 |
MARA Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -50%
SimbolMARA|20261120|8.00C
Delta0.1596
Imp Vol0.993
Bidaan0.07
Gamma0.2558
Teoretikal0.07
Permintaan0.08
Theta-0.0166
Nilai Intrinsik-1.01
Volum21,995
Vega0.0023
Nilai Masa1.09
Buka Faedah30,893
Rho0.0002
Delta / Theta-9.6217
MARA Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.21
Prbhn.: 26.04%
SimbolMARA|20261120|8.00P
Delta-0.8195
Imp Vol1.0749
Bidaan1.14
Gamma0.2568
Teoretikal1.19
Permintaan1.23
Theta-0.0187
Nilai Intrinsik1.01
Volum131
Vega0.0025
Nilai Masa0.2
Buka Faedah6,501
Rho-0.001
Delta / Theta43.7381
|