| 8.84 |
21.43% |
8.6 |
9.15 |
13 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 8.84
Prbhn.: 21.43%
SimbolMARA|20260731|3.00C
Delta0.9978
Imp Vol10.1575
Bidaan8.6
Gamma0.0011
Teoretikal8.88
Permintaan9.15
Theta-0.0218
Nilai Intrinsik8.85
Volum13
Vega0
Nilai Masa-0.01
Buka Faedah51
Rho0.0001
Delta / Theta-45.7702
MARA Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20260731|3.00P
Delta-0.0023
Imp Vol10.2263
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0226
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah1
Rho0
Delta / Theta0.1004
|
| 7.8 |
23.81% |
7.6 |
8.25 |
27 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 4.00
Tamat: Jul. 31, 2026
Akhir: 7.8
Prbhn.: 23.81%
SimbolMARA|20260731|4.00C
Delta0.9839
Imp Vol11.2481
Bidaan7.6
Gamma0.0057
Teoretikal7.92
Permintaan8.25
Theta-0.1408
Nilai Intrinsik7.85
Volum27
Vega0.0003
Nilai Masa-0.05
Buka Faedah39
Rho0.0001
Delta / Theta-6.9863
MARA Jual 4.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20260731|4.00P
Delta-0.0029
Imp Vol8.1598
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0224
Nilai Intrinsik-7.85
Volum0
Vega0.0001
Nilai Masa7.85
Buka Faedah1
Rho0
Delta / Theta0.1287
|
| 6.84 |
27.85% |
6.55 |
7.15 |
28 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 6.84
Prbhn.: 27.85%
SimbolMARA|20260731|5.00C
Delta0.9967
Imp Vol6.4911
Bidaan6.55
Gamma0.0025
Teoretikal6.88
Permintaan7.15
Theta-0.0207
Nilai Intrinsik6.85
Volum28
Vega0.0001
Nilai Masa-0.01
Buka Faedah36
Rho0.0001
Delta / Theta-48.2496
MARA Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20260731|5.00P
Delta-0.0036
Imp Vol6.5681
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.022
Nilai Intrinsik-6.85
Volum0
Vega0.0001
Nilai Masa6.85
Buka Faedah19
Rho0
Delta / Theta0.1636
|
|
11.85 |
Harga @ Jul. 30, 2026 16:53 GMT |
| 0.28 |
833.33% |
0.27 |
0.29 |
12,516 |
12.00 |
0.39 |
-79.9% |
0.39 |
0.41 |
2,590 |
MARA Beli 12.00
Tamat: Jul. 31, 2026
Akhir: 0.28
Prbhn.: 833.33%
SimbolMARA|20260731|12.00C
Delta0.456
Imp Vol1.3576
Bidaan0.27
Gamma0.47
Teoretikal0.28
Permintaan0.29
Theta-0.1678
Nilai Intrinsik-0.15
Volum12,516
Vega0.0025
Nilai Masa0.43
Buka Faedah11,545
Rho0.0001
Delta / Theta-2.7177
MARA Jual 12.00
Tamat: Jul. 31, 2026
Akhir: 0.39
Prbhn.: -79.9%
SimbolMARA|20260731|12.00P
Delta-0.5449
Imp Vol1.3418
Bidaan0.39
Gamma0.4755
Teoretikal0.4
Permintaan0.41
Theta-0.1647
Nilai Intrinsik0.15
Volum2,590
Vega0.0025
Nilai Masa0.24
Buka Faedah4,628
Rho-0.0002
Delta / Theta3.3087
|
| 0.12 |
500% |
0.11 |
0.13 |
10,807 |
12.50 |
0.74 |
-64.93% |
0.7 |
0.78 |
268 |
MARA Beli 12.50
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: 500%
SimbolMARA|20260731|12.50C
Delta0.2472
Imp Vol1.3605
Bidaan0.11
Gamma0.3735
Teoretikal0.12
Permintaan0.13
Theta-0.1338
Nilai Intrinsik-0.65
Volum10,807
Vega0.002
Nilai Masa0.77
Buka Faedah7,416
Rho0.0001
Delta / Theta-1.8469
MARA Jual 12.50
Tamat: Jul. 31, 2026
Akhir: 0.74
Prbhn.: -64.93%
SimbolMARA|20260731|12.50P
Delta-0.7565
Imp Vol1.3405
Bidaan0.7
Gamma0.3763
Teoretikal0.74
Permintaan0.78
Theta-0.1297
Nilai Intrinsik0.65
Volum268
Vega0.0019
Nilai Masa0.09
Buka Faedah3,599
Rho-0.0002
Delta / Theta5.8319
|
| 0.05 |
400% |
0.04 |
0.05 |
5,876 |
13.00 |
1.1 |
-62.33% |
1.11 |
1.25 |
236 |
MARA Beli 13.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolMARA|20260731|13.00C
Delta0.1117
Imp Vol1.3781
Bidaan0.04
Gamma0.2219
Teoretikal0.05
Permintaan0.05
Theta-0.0816
Nilai Intrinsik-1.15
Volum5,876
Vega0.0012
Nilai Masa1.2
Buka Faedah40,661
Rho0
Delta / Theta-1.3697
MARA Jual 13.00
Tamat: Jul. 31, 2026
Akhir: 1.1
Prbhn.: -62.33%
SimbolMARA|20260731|13.00P
Delta-0.8729
Imp Vol1.4672
Bidaan1.11
Gamma0.2287
Teoretikal1.18
Permintaan1.25
Theta-0.0941
Nilai Intrinsik1.15
Volum236
Vega0.0013
Nilai Masa-0.05
Buka Faedah1,156
Rho-0.0002
Delta / Theta9.2771
|