| 7.65 |
-2.3% |
7.5 |
7.65 |
15 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 7.65
Prbhn.: -2.3%
SimbolMARA|20260911|4.00C
Delta0.9786
Imp Vol11.8355
Bidaan7.5
Gamma0.0071
Teoretikal7.65
Permintaan7.65
Theta-0.1843
Nilai Intrinsik7.43
Volum15
Vega0.0003
Nilai Masa0.22
Buka Faedah54
Rho0.0001
Delta / Theta-5.309
MARA Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20260911|4.00P
Delta-0.003
Imp Vol8.0015
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-7.43
Volum0
Vega0.0001
Nilai Masa7.43
Buka Faedah30
Rho0
Delta / Theta0.1352
|
| 6.69 |
-0.3% |
6.5 |
6.65 |
44 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 6.69
Prbhn.: -0.3%
SimbolMARA|20260911|5.00C
Delta0.9644
Imp Vol10.4922
Bidaan6.5
Gamma0.0123
Teoretikal6.69
Permintaan6.65
Theta-0.2498
Nilai Intrinsik6.43
Volum44
Vega0.0005
Nilai Masa0.26
Buka Faedah33
Rho0.0001
Delta / Theta-3.8609
MARA Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20260911|5.00P
Delta-0.0038
Imp Vol6.4062
Bidaan0
Gamma0.0029
Teoretikal0
Permintaan0.01
Theta-0.0218
Nilai Intrinsik-6.43
Volum0
Vega0.0001
Nilai Masa6.43
Buka Faedah16
Rho0
Delta / Theta0.1729
|
| 6.25 |
0% |
6 |
6.15 |
0 |
5.50 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolMARA|20260911|5.50C
Delta0.9985
Imp Vol5.03
Bidaan6
Gamma0.0016
Teoretikal6.08
Permintaan6.15
Theta-0.0082
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa0.32
Buka Faedah11
Rho0.0001
Delta / Theta-121.837
MARA Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20260911|5.50P
Delta-0.0042
Imp Vol5.7253
Bidaan0
Gamma0.0036
Teoretikal0.01
Permintaan0.01
Theta-0.0216
Nilai Intrinsik-5.93
Volum0
Vega0.0001
Nilai Masa5.93
Buka Faedah9
Rho0
Delta / Theta0.1957
|
|
11.43 |
Harga @ Sep. 10, 2026 20:22 GMT |
| 0.29 |
-52.46% |
0.29 |
0.31 |
6,069 |
11.50 |
0.22 |
22.22% |
0.21 |
0.23 |
6,430 |
MARA Beli 11.50
Tamat: Sep. 11, 2026
Akhir: 0.29
Prbhn.: -52.46%
SimbolMARA|20260911|11.50C
Delta0.5597
Imp Vol1.0731
Bidaan0.29
Gamma0.6067
Teoretikal0.3
Permintaan0.31
Theta-0.1289
Nilai Intrinsik-0.07
Volum6,069
Vega0.0024
Nilai Masa0.36
Buka Faedah43,615
Rho0.0002
Delta / Theta-4.3431
MARA Jual 11.50
Tamat: Sep. 11, 2026
Akhir: 0.22
Prbhn.: 22.22%
SimbolMARA|20260911|11.50P
Delta-0.4403
Imp Vol1.0693
Bidaan0.21
Gamma0.609
Teoretikal0.22
Permintaan0.23
Theta-0.1273
Nilai Intrinsik0.07
Volum6,430
Vega0.0024
Nilai Masa0.15
Buka Faedah3,829
Rho-0.0001
Delta / Theta3.4578
|
| 0.11 |
-66.67% |
0.11 |
0.12 |
11,187 |
12.00 |
0.52 |
26.83% |
0.52 |
0.53 |
2,127 |
MARA Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.11
Prbhn.: -66.67%
SimbolMARA|20260911|12.00C
Delta0.2812
Imp Vol1.1209
Bidaan0.11
Gamma0.4966
Teoretikal0.12
Permintaan0.12
Theta-0.1149
Nilai Intrinsik-0.57
Volum11,187
Vega0.002
Nilai Masa0.68
Buka Faedah54,379
Rho0.0001
Delta / Theta-2.4479
MARA Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 0.52
Prbhn.: 26.83%
SimbolMARA|20260911|12.00P
Delta-0.7298
Imp Vol1.0668
Bidaan0.52
Gamma0.512
Teoretikal0.53
Permintaan0.53
Theta-0.1062
Nilai Intrinsik0.57
Volum2,127
Vega0.002
Nilai Masa-0.05
Buka Faedah1,570
Rho-0.0002
Delta / Theta6.8732
|
| 0.04 |
-75% |
0.03 |
0.04 |
4,670 |
12.50 |
0.98 |
28.95% |
0.93 |
1.01 |
282 |
MARA Beli 12.50
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: -75%
SimbolMARA|20260911|12.50C
Delta0.1072
Imp Vol1.1497
Bidaan0.03
Gamma0.2649
Teoretikal0.03
Permintaan0.04
Theta-0.0644
Nilai Intrinsik-1.07
Volum4,670
Vega0.0011
Nilai Masa1.11
Buka Faedah13,442
Rho0
Delta / Theta-1.6639
MARA Jual 12.50
Tamat: Sep. 11, 2026
Akhir: 0.98
Prbhn.: 28.95%
SimbolMARA|20260911|12.50P
Delta-0.8693
Imp Vol1.266
Bidaan0.93
Gamma0.2772
Teoretikal0.97
Permintaan1.01
Theta-0.0806
Nilai Intrinsik1.07
Volum282
Vega0.0013
Nilai Masa-0.09
Buka Faedah546
Rho-0.0002
Delta / Theta10.784
|