17.25 |
0% |
16.45 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 2.50
Tamat: Mei 03, 2024
Akhir: 17.25
Prbhn.: 0%
SimbolMARA|20240503|2.50C
Delta0.9931
Imp Vol7.667
Bidaan16.45
Gamma0.0009
Teoretikal17
Permintaan17
Theta-0.0287
Nilai Intrinsik16.93
Volum0
Vega0.0005
Nilai Masa0.32
Buka Faedah8
Rho0.0004
Delta / Theta-34.66
MARA Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMARA|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.93
Volum0
Vega0
Nilai Masa16.93
Buka Faedah0
Rho0
Delta / Theta0
|
14.1 |
0% |
14.15 |
15.5 |
1 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MARA Beli 5.00
Tamat: Mei 03, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolMARA|20240503|5.00C
Delta0.9673
Imp Vol7.3616
Bidaan14.15
Gamma0.0037
Teoretikal14.83
Permintaan15.5
Theta-0.104
Nilai Intrinsik14.43
Volum1
Vega0.002
Nilai Masa-0.33
Buka Faedah1
Rho0.0008
Delta / Theta-9.2993
MARA Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMARA|20240503|5.00P
Delta-0.0027
Imp Vol3.9043
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-14.43
Volum1
Vega0.0002
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0.4328
|
12.6 |
0% |
11.9 |
13 |
18 |
6.50 |
0 |
0% |
0 |
0.03 |
0 |
MARA Beli 6.50
Tamat: Mei 03, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolMARA|20240503|6.50C
Delta0.9866
Imp Vol4.1018
Bidaan11.9
Gamma0.0031
Teoretikal13
Permintaan13
Theta-0.0281
Nilai Intrinsik12.93
Volum18
Vega0.0009
Nilai Masa-0.33
Buka Faedah3
Rho0.0012
Delta / Theta-35.163
MARA Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMARA|20240503|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-12.93
Volum0
Vega0
Nilai Masa12.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.43 |
Harga @ Apr. 26, 2024 21:10 GMT |
1.11 |
6.73% |
1.1 |
1.12 |
4,181 |
19.50 |
1.15 |
-23.84% |
1.1 |
1.35 |
1,003 |
MARA Beli 19.50
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: 6.73%
SimbolMARA|20240503|19.50C
Delta0.5222
Imp Vol1.0568
Bidaan1.1
Gamma0.1401
Teoretikal1.11
Permintaan1.12
Theta-0.0822
Nilai Intrinsik-0.07
Volum4,181
Vega0.0107
Nilai Masa1.18
Buka Faedah2,320
Rho0.0017
Delta / Theta-6.3505
MARA Jual 19.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: -23.84%
SimbolMARA|20240503|19.50P
Delta-0.4788
Imp Vol1.0462
Bidaan1.1
Gamma0.1417
Teoretikal1.15
Permintaan1.35
Theta-0.0788
Nilai Intrinsik0.07
Volum1,003
Vega0.0107
Nilai Masa1.08
Buka Faedah321
Rho-0.0017
Delta / Theta6.0785
|
0.9 |
3.45% |
0.89 |
0.91 |
7,784 |
20.00 |
1.44 |
-20% |
1.44 |
1.64 |
878 |
MARA Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 3.45%
SimbolMARA|20240503|20.00C
Delta0.4537
Imp Vol1.0611
Bidaan0.89
Gamma0.1388
Teoretikal0.9
Permintaan0.91
Theta-0.082
Nilai Intrinsik-0.57
Volum7,784
Vega0.0107
Nilai Masa1.47
Buka Faedah5,501
Rho0.0015
Delta / Theta-5.535
MARA Jual 20.00
Tamat: Mei 03, 2024
Akhir: 1.44
Prbhn.: -20%
SimbolMARA|20240503|20.00P
Delta-0.548
Imp Vol1.0506
Bidaan1.44
Gamma0.1403
Teoretikal1.44
Permintaan1.64
Theta-0.0784
Nilai Intrinsik0.57
Volum878
Vega0.0107
Nilai Masa0.87
Buka Faedah1,021
Rho-0.002
Delta / Theta6.9864
|
0.75 |
10.29% |
0.72 |
0.75 |
1,444 |
20.50 |
1.78 |
-17.59% |
1.77 |
1.81 |
171 |
MARA Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 10.29%
SimbolMARA|20240503|20.50C
Delta0.3927
Imp Vol1.092
Bidaan0.72
Gamma0.1309
Teoretikal0.75
Permintaan0.75
Theta-0.0817
Nilai Intrinsik-1.07
Volum1,444
Vega0.0103
Nilai Masa1.82
Buka Faedah1,612
Rho0.0013
Delta / Theta-4.8079
MARA Jual 20.50
Tamat: Mei 03, 2024
Akhir: 1.78
Prbhn.: -17.59%
SimbolMARA|20240503|20.50P
Delta-0.6112
Imp Vol1.0716
Bidaan1.77
Gamma0.1332
Teoretikal1.78
Permintaan1.81
Theta-0.0773
Nilai Intrinsik1.07
Volum171
Vega0.0103
Nilai Masa0.71
Buka Faedah291
Rho-0.0022
Delta / Theta7.9102
|