| 6.2 |
-0.32% |
6 |
6.15 |
26 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 6.2
Prbhn.: -0.32%
SimbolMARA|20261030|1.00C
Delta0.9834
Imp Vol9.7347
Bidaan6
Gamma0.0043
Teoretikal6.2
Permintaan6.15
Theta-0.0284
Nilai Intrinsik6.02
Volum26
Vega0.0004
Nilai Masa0.18
Buka Faedah6
Rho0.0001
Delta / Theta-34.6351
MARA Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261030|1.00P
Delta-0.0023
Imp Vol5.8259
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-6.02
Volum0
Vega0.0001
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0.7815
|
| 0 |
0% |
5 |
5.15 |
0 |
2.00 |
0 |
0% |
0 |
0.08 |
0 |
MARA Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261030|2.00C
Delta0.9944
Imp Vol4.0551
Bidaan5
Gamma0.004
Teoretikal5.11
Permintaan5.15
Theta-0.0047
Nilai Intrinsik5.02
Volum0
Vega0.0002
Nilai Masa-5.02
Buka Faedah2
Rho0.0004
Delta / Theta-209.5291
MARA Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261030|2.00P
Delta-0.0168
Imp Vol5.1819
Bidaan0
Gamma0.0082
Teoretikal0.04
Permintaan0.08
Theta-0.0152
Nilai Intrinsik-5.02
Volum0
Vega0.0004
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta1.1068
|
| 4.28 |
0% |
4 |
4.15 |
0 |
3.00 |
0 |
0% |
0 |
0.04 |
0 |
MARA Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolMARA|20261030|3.00C
Delta0.9924
Imp Vol2.7855
Bidaan4
Gamma0.0076
Teoretikal4.11
Permintaan4.15
Theta-0.0044
Nilai Intrinsik4.02
Volum0
Vega0.0002
Nilai Masa0.26
Buka Faedah2
Rho0.0006
Delta / Theta-224.9839
MARA Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261030|3.00P
Delta-0.0153
Imp Vol3.2079
Bidaan0
Gamma0.0122
Teoretikal0.02
Permintaan0.04
Theta-0.0087
Nilai Intrinsik-4.02
Volum0
Vega0.0004
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta1.7648
|
|
7.02 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 0.2 |
-35.48% |
0.2 |
0.21 |
47,164 |
7.50 |
0.63 |
16.67% |
0.53 |
0.62 |
1,622 |
MARA Beli 7.50
Tamat: Okt. 30, 2026
Akhir: 0.2
Prbhn.: -35.48%
SimbolMARA|20261030|7.50C
Delta0.3585
Imp Vol0.9166
Bidaan0.2
Gamma0.4146
Teoretikal0.21
Permintaan0.21
Theta-0.0243
Nilai Intrinsik-0.48
Volum47,164
Vega0.0037
Nilai Masa0.68
Buka Faedah5,078
Rho0.0004
Delta / Theta-14.7548
MARA Jual 7.50
Tamat: Okt. 30, 2026
Akhir: 0.63
Prbhn.: 16.67%
SimbolMARA|20261030|7.50P
Delta-0.6569
Imp Vol0.848
Bidaan0.53
Gamma0.442
Teoretikal0.58
Permintaan0.62
Theta-0.0214
Nilai Intrinsik0.48
Volum1,622
Vega0.0036
Nilai Masa0.15
Buka Faedah9,217
Rho-0.0008
Delta / Theta30.6529
|
| 0.1 |
-41.18% |
0.09 |
0.1 |
46,634 |
8.00 |
1.01 |
14.77% |
0.98 |
1.03 |
668 |
MARA Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolMARA|20261030|8.00C
Delta0.1973
Imp Vol0.9349
Bidaan0.09
Gamma0.302
Teoretikal0.1
Permintaan0.1
Theta-0.0184
Nilai Intrinsik-0.98
Volum46,634
Vega0.0027
Nilai Masa1.08
Buka Faedah6,790
Rho0.0003
Delta / Theta-10.7385
MARA Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 1.01
Prbhn.: 14.77%
SimbolMARA|20261030|8.00P
Delta-0.7886
Imp Vol0.9886
Bidaan0.98
Gamma0.2988
Teoretikal1.01
Permintaan1.03
Theta-0.0195
Nilai Intrinsik0.98
Volum668
Vega0.0028
Nilai Masa0.03
Buka Faedah5,383
Rho-0.001
Delta / Theta40.3661
|
| 0.05 |
-37.5% |
0.04 |
0.05 |
1,711 |
8.50 |
1.5 |
6.38% |
1.43 |
1.5 |
88 |
MARA Beli 8.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolMARA|20261030|8.50C
Delta0.1039
Imp Vol0.9752
Bidaan0.04
Gamma0.1882
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-1.48
Volum1,711
Vega0.0018
Nilai Masa1.53
Buka Faedah6,952
Rho0.0001
Delta / Theta-8.3565
MARA Jual 8.50
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: 6.38%
SimbolMARA|20261030|8.50P
Delta-0.8652
Imp Vol1.102
Bidaan1.43
Gamma0.2013
Teoretikal1.46
Permintaan1.5
Theta-0.0162
Nilai Intrinsik1.48
Volum88
Vega0.0021
Nilai Masa0.02
Buka Faedah1,984
Rho-0.001
Delta / Theta53.4265
|