| 8.72 |
8.05% |
8.1 |
8.95 |
80 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
MARA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 8.72
Prbhn.: 8.05%
SimbolMARA|20260821|1.00C
Delta0.9975
Imp Vol13.2504
Bidaan8.1
Gamma0.0008
Teoretikal8.66
Permintaan8.95
Theta-0.0187
Nilai Intrinsik8.66
Volum80
Vega0.0001
Nilai Masa0.06
Buka Faedah72
Rho0.0001
Delta / Theta-53.2006
MARA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20260821|1.00P
Delta-0.0026
Imp Vol13.2741
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0189
Nilai Intrinsik-8.66
Volum0
Vega0.0001
Nilai Masa8.66
Buka Faedah7
Rho0
Delta / Theta0.1367
|
| 7.52 |
8.99% |
7.35 |
7.65 |
93 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MARA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 7.52
Prbhn.: 8.99%
SimbolMARA|20260821|2.00C
Delta0.9978
Imp Vol8.3523
Bidaan7.35
Gamma0.0012
Teoretikal7.63
Permintaan7.65
Theta-0.0104
Nilai Intrinsik7.66
Volum93
Vega0
Nilai Masa-0.14
Buka Faedah52
Rho0.0001
Delta / Theta-95.7873
MARA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMARA|20260821|2.00P
Delta-0.0023
Imp Vol8.4311
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-7.66
Volum0
Vega0.0001
Nilai Masa7.67
Buka Faedah1
Rho0
Delta / Theta0.213
|
| 6.6 |
8.2% |
6.25 |
6.65 |
16 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 8.2%
SimbolMARA|20260821|3.00C
Delta0.9971
Imp Vol6.2207
Bidaan6.25
Gamma0.002
Teoretikal6.63
Permintaan6.65
Theta-0.0101
Nilai Intrinsik6.66
Volum16
Vega0.0001
Nilai Masa-0.06
Buka Faedah33
Rho0.0002
Delta / Theta-99.1869
MARA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20260821|3.00P
Delta-0.0032
Imp Vol6.3114
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-6.66
Volum0
Vega0.0001
Nilai Masa6.66
Buka Faedah88
Rho0
Delta / Theta0.2933
|
|
9.66 |
Harga @ Ogos 19, 2026 21:04 GMT |
| 0.15 |
275% |
0.15 |
0.16 |
29,074 |
10.00 |
0.49 |
-54.21% |
0.47 |
0.54 |
7,703 |
MARA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 275%
SimbolMARA|20260821|10.00C
Delta0.3339
Imp Vol1.0246
Bidaan0.15
Gamma0.4972
Teoretikal0.16
Permintaan0.16
Theta-0.0669
Nilai Intrinsik-0.34
Volum29,074
Vega0.0026
Nilai Masa0.49
Buka Faedah22,887
Rho0.0002
Delta / Theta-4.9923
MARA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: -54.21%
SimbolMARA|20260821|10.00P
Delta-0.6652
Imp Vol1.0315
Bidaan0.47
Gamma0.4947
Teoretikal0.51
Permintaan0.54
Theta-0.0665
Nilai Intrinsik0.34
Volum7,703
Vega0.0026
Nilai Masa0.15
Buka Faedah13,879
Rho-0.0003
Delta / Theta10.0017
|
| 0.06 |
500% |
0.05 |
0.06 |
6,367 |
10.50 |
1.11 |
-24.49% |
0.9 |
1.07 |
457 |
MARA Beli 10.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 500%
SimbolMARA|20260821|10.50C
Delta0.1474
Imp Vol1.0474
Bidaan0.05
Gamma0.308
Teoretikal0.06
Permintaan0.06
Theta-0.0432
Nilai Intrinsik-0.84
Volum6,367
Vega0.0016
Nilai Masa0.9
Buka Faedah51,174
Rho0.0001
Delta / Theta-3.4088
MARA Jual 10.50
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: -24.49%
SimbolMARA|20260821|10.50P
Delta-0.7891
Imp Vol1.3747
Bidaan0.9
Gamma0.2953
Teoretikal0.98
Permintaan1.07
Theta-0.0701
Nilai Intrinsik0.84
Volum457
Vega0.0021
Nilai Masa0.27
Buka Faedah2,447
Rho-0.0004
Delta / Theta11.2643
|
| 0.01 |
-50% |
0.01 |
0.02 |
7,546 |
11.00 |
1.41 |
-30.2% |
1.31 |
1.51 |
292 |
MARA Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMARA|20260821|11.00C
Delta0.0495
Imp Vol1.046
Bidaan0.01
Gamma0.1369
Teoretikal0.02
Permintaan0.02
Theta-0.0192
Nilai Intrinsik-1.34
Volum7,546
Vega0.0007
Nilai Masa1.35
Buka Faedah9,680
Rho0
Delta / Theta-2.5834
MARA Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: -30.2%
SimbolMARA|20260821|11.00P
Delta-0.8758
Imp Vol1.4639
Bidaan1.31
Gamma0.1964
Teoretikal1.41
Permintaan1.51
Theta-0.0528
Nilai Intrinsik1.34
Volum292
Vega0.0015
Nilai Masa0.07
Buka Faedah5,085
Rho-0.0004
Delta / Theta16.5779
|