| 7.26 |
-4.35% |
7 |
7.15 |
8 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 7.26
Prbhn.: -4.35%
SimbolMARA|20261002|4.00C
Delta0.9946
Imp Vol8.3439
Bidaan7
Gamma0.0032
Teoretikal7.08
Permintaan7.15
Theta-0.0379
Nilai Intrinsik7.22
Volum8
Vega0.0001
Nilai Masa0.04
Buka Faedah19
Rho0.0001
Delta / Theta-26.2084
MARA Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261002|4.00P
Delta-0.0033
Imp Vol7.7166
Bidaan0
Gamma0.0022
Teoretikal0
Permintaan0.01
Theta-0.022
Nilai Intrinsik-7.22
Volum0
Vega0.0001
Nilai Masa7.22
Buka Faedah3
Rho0
Delta / Theta0.1479
|
| 6.18 |
-6.79% |
6 |
6.15 |
6 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 6.18
Prbhn.: -6.79%
SimbolMARA|20261002|5.00C
Delta0.9932
Imp Vol6.6132
Bidaan6
Gamma0.005
Teoretikal6.07
Permintaan6.15
Theta-0.0369
Nilai Intrinsik6.22
Volum6
Vega0.0001
Nilai Masa-0.04
Buka Faedah17
Rho0.0001
Delta / Theta-26.9219
MARA Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261002|5.00P
Delta-0.0041
Imp Vol6.1145
Bidaan0
Gamma0.0034
Teoretikal0.01
Permintaan0.01
Theta-0.0216
Nilai Intrinsik-6.22
Volum0
Vega0.0001
Nilai Masa6.22
Buka Faedah20
Rho0
Delta / Theta0.1913
|
| 5.62 |
-7.57% |
5.5 |
5.65 |
1 |
5.50 |
0 |
0% |
0 |
0.01 |
0 |
MARA Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 5.62
Prbhn.: -7.57%
SimbolMARA|20261002|5.50C
Delta0.9924
Imp Vol5.8748
Bidaan5.5
Gamma0.0062
Teoretikal5.57
Permintaan5.65
Theta-0.0363
Nilai Intrinsik5.72
Volum1
Vega0.0001
Nilai Masa-0.1
Buka Faedah6
Rho0.0001
Delta / Theta-27.3582
MARA Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARA|20261002|5.50P
Delta-0.0046
Imp Vol5.4299
Bidaan0
Gamma0.0043
Teoretikal0.01
Permintaan0.01
Theta-0.0213
Nilai Intrinsik-5.72
Volum0
Vega0.0001
Nilai Masa5.72
Buka Faedah11
Rho0
Delta / Theta0.2181
|
|
11.22 |
Harga @ Okt. 01, 2026 20:22 GMT |
| 0.07 |
-70.83% |
0.07 |
0.08 |
12,652 |
11.50 |
0.51 |
27.5% |
0.47 |
0.5 |
1,950 |
MARA Beli 11.50
Tamat: Okt. 02, 2026
Akhir: 0.07
Prbhn.: -70.83%
SimbolMARA|20261002|11.50C
Delta0.2332
Imp Vol0.9748
Bidaan0.07
Gamma0.5421
Teoretikal0.08
Permintaan0.08
Theta-0.0867
Nilai Intrinsik-0.28
Volum12,652
Vega0.0018
Nilai Masa0.35
Buka Faedah4,986
Rho0.0001
Delta / Theta-2.6916
MARA Jual 11.50
Tamat: Okt. 02, 2026
Akhir: 0.51
Prbhn.: 27.5%
SimbolMARA|20261002|11.50P
Delta-0.8055
Imp Vol0.833
Bidaan0.47
Gamma0.5713
Teoretikal0.49
Permintaan0.5
Theta-0.0656
Nilai Intrinsik0.28
Volum1,950
Vega0.0016
Nilai Masa0.23
Buka Faedah9,572
Rho-0.0002
Delta / Theta12.2817
|
| 0.03 |
-72.73% |
0.02 |
0.03 |
8,352 |
12.00 |
0.91 |
18.18% |
0.91 |
0.98 |
1,180 |
MARA Beli 12.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolMARA|20261002|12.00C
Delta0.0864
Imp Vol1.1116
Bidaan0.02
Gamma0.2446
Teoretikal0.03
Permintaan0.03
Theta-0.0508
Nilai Intrinsik-0.78
Volum8,352
Vega0.0009
Nilai Masa0.81
Buka Faedah13,250
Rho0
Delta / Theta-1.7004
MARA Jual 12.00
Tamat: Okt. 02, 2026
Akhir: 0.91
Prbhn.: 18.18%
SimbolMARA|20261002|12.00P
Delta-0.951
Imp Vol0.9252
Bidaan0.91
Gamma0.1906
Teoretikal0.94
Permintaan0.98
Theta-0.0264
Nilai Intrinsik0.78
Volum1,180
Vega0.0006
Nilai Masa0.13
Buka Faedah7,060
Rho-0.0002
Delta / Theta36.0364
|
| 0.01 |
-80% |
0 |
0.01 |
41,800 |
12.50 |
1.44 |
19.01% |
1.4 |
1.48 |
698 |
MARA Beli 12.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMARA|20261002|12.50C
Delta0.0211
Imp Vol1.129
Bidaan0
Gamma0.0774
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.28
Volum41,800
Vega0.0003
Nilai Masa1.29
Buka Faedah52,341
Rho0
Delta / Theta-1.2715
MARA Jual 12.50
Tamat: Okt. 02, 2026
Akhir: 1.44
Prbhn.: 19.01%
SimbolMARA|20261002|12.50P
Delta-0.9769
Imp Vol1.1558
Bidaan1.4
Gamma0.0825
Teoretikal1.44
Permintaan1.48
Theta-0.0175
Nilai Intrinsik1.28
Volum698
Vega0.0003
Nilai Masa0.16
Buka Faedah15,526
Rho-0.0002
Delta / Theta55.6665
|