0 |
0% |
10.9 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.83 |
0 |
MRO Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240503|15.00C
Delta0.974
Imp Vol3.6055
Bidaan10.9
Gamma0.0068
Teoretikal11.95
Permintaan13
Theta-0.0889
Nilai Intrinsik11.84
Volum0
Vega0.0015
Nilai Masa-11.84
Buka Faedah0
Rho0.0012
Delta / Theta-10.9615
MRO Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.83
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.25 |
0 |
18.00 |
0 |
0% |
0 |
1.27 |
0 |
MRO Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240503|18.00C
Delta0.9154
Imp Vol3.6477
Bidaan7.9
Gamma0.0174
Teoretikal9.25
Permintaan9.25
Theta-0.2303
Nilai Intrinsik8.84
Volum0
Vega0.0038
Nilai Masa-8.84
Buka Faedah0
Rho0.0013
Delta / Theta-3.9744
MRO Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
7.95 |
0 |
19.00 |
0 |
0% |
0 |
1.26 |
0 |
MRO Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240503|19.00C
Delta0.9608
Imp Vol2.3035
Bidaan6.8
Gamma0.0151
Teoretikal7.95
Permintaan7.95
Theta-0.0804
Nilai Intrinsik7.84
Volum0
Vega0.0021
Nilai Masa-7.84
Buka Faedah0
Rho0.0015
Delta / Theta-11.9467
MRO Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRO|20240503|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.84 |
Harga @ Apr. 30, 2024 21:10 GMT |
0.55 |
-51.75% |
0.54 |
0.55 |
282 |
27.00 |
0.68 |
112.5% |
0.66 |
0.69 |
54 |
MRO Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -51.75%
SimbolMRO|20240503|27.00C
Delta0.4749
Imp Vol0.6352
Bidaan0.54
Gamma0.2575
Teoretikal0.55
Permintaan0.55
Theta-0.1038
Nilai Intrinsik-0.16
Volum282
Vega0.0097
Nilai Masa0.71
Buka Faedah93
Rho0.001
Delta / Theta-4.5754
MRO Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 112.5%
SimbolMRO|20240503|27.00P
Delta-0.5264
Imp Vol0.6225
Bidaan0.66
Gamma0.263
Teoretikal0.68
Permintaan0.69
Theta-0.0992
Nilai Intrinsik0.16
Volum54
Vega0.0097
Nilai Masa0.52
Buka Faedah335
Rho-0.0011
Delta / Theta5.3073
|
0.34 |
-62.22% |
0.33 |
0.35 |
987 |
27.50 |
0.84 |
86.67% |
0.96 |
0.99 |
73 |
MRO Beli 27.50
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: -62.22%
SimbolMRO|20240503|27.50C
Delta0.3471
Imp Vol0.6186
Bidaan0.33
Gamma0.2452
Teoretikal0.34
Permintaan0.35
Theta-0.0935
Nilai Intrinsik-0.66
Volum987
Vega0.009
Nilai Masa1
Buka Faedah349
Rho0.0007
Delta / Theta-3.7099
MRO Jual 27.50
Tamat: Mei 03, 2024
Akhir: 0.84
Prbhn.: 86.67%
SimbolMRO|20240503|27.50P
Delta-0.6557
Imp Vol0.6103
Bidaan0.96
Gamma0.2482
Teoretikal0.98
Permintaan0.99
Theta-0.0895
Nilai Intrinsik0.66
Volum73
Vega0.009
Nilai Masa0.18
Buka Faedah253
Rho-0.0013
Delta / Theta7.3256
|
0.21 |
-67.69% |
0.17 |
0.21 |
204 |
28.00 |
1.26 |
63.64% |
1.31 |
1.47 |
81 |
MRO Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: -67.69%
SimbolMRO|20240503|28.00C
Delta0.2404
Imp Vol0.6262
Bidaan0.17
Gamma0.2041
Teoretikal0.21
Permintaan0.21
Theta-0.0797
Nilai Intrinsik-1.16
Volum204
Vega0.0076
Nilai Masa1.37
Buka Faedah918
Rho0.0005
Delta / Theta-3.0172
MRO Jual 28.00
Tamat: Mei 03, 2024
Akhir: 1.26
Prbhn.: 63.64%
SimbolMRO|20240503|28.00P
Delta-0.7428
Imp Vol0.6748
Bidaan1.31
Gamma0.1968
Teoretikal1.39
Permintaan1.47
Theta-0.0865
Nilai Intrinsik1.16
Volum81
Vega0.0078
Nilai Masa0.1
Buka Faedah191
Rho-0.0014
Delta / Theta8.5923
|