8.2 |
0% |
7.2 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MFC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolMFC|20240517|15.00C
Delta0.9166
Imp Vol1.7976
Bidaan7.2
Gamma0.0171
Teoretikal8.95
Permintaan10.7
Theta-0.0413
Nilai Intrinsik8.56
Volum0
Vega0.0075
Nilai Masa-0.36
Buka Faedah1
Rho0.0042
Delta / Theta-22.2161
MFC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
7.41 |
0% |
6.1 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
MFC Beli 16.00
Tamat: Mei 17, 2024
Akhir: 7.41
Prbhn.: 0%
SimbolMFC|20240517|16.00C
Delta0.9136
Imp Vol1.5307
Bidaan6.1
Gamma0.0207
Teoretikal7.9
Permintaan9.7
Theta-0.0361
Nilai Intrinsik7.56
Volum0
Vega0.0077
Nilai Masa-0.15
Buka Faedah10
Rho0.0045
Delta / Theta-25.2873
MFC Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFC|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.7 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
MFC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFC|20240517|17.00C
Delta0.8954
Imp Vol1.4005
Bidaan5.2
Gamma0.026
Teoretikal6.95
Permintaan8.7
Theta-0.0382
Nilai Intrinsik6.56
Volum0
Vega0.0089
Nilai Masa-6.56
Buka Faedah0
Rho0.0048
Delta / Theta-23.4198
MFC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFC|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.56 |
Harga @ Mei 01, 2024 21:13 GMT |
0.4 |
0% |
0.35 |
0.45 |
23 |
24.00 |
0.8 |
0% |
0.7 |
0.8 |
0 |
MFC Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMFC|20240517|24.00C
Delta0.3977
Imp Vol0.2968
Bidaan0.35
Gamma0.263
Teoretikal0.4
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-0.44
Volum23
Vega0.019
Nilai Masa0.84
Buka Faedah277
Rho0.0038
Delta / Theta-22.5026
MFC Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMFC|20240517|24.00P
Delta-0.6197
Imp Vol0.2568
Bidaan0.7
Gamma0.3003
Teoretikal0.75
Permintaan0.8
Theta-0.0148
Nilai Intrinsik0.44
Volum0
Vega0.0187
Nilai Masa0.36
Buka Faedah241
Rho-0.0057
Delta / Theta41.8165
|
0.15 |
0% |
0.1 |
0.15 |
82 |
25.00 |
1.65 |
0% |
1.25 |
1.95 |
0 |
MFC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMFC|20240517|25.00C
Delta0.1871
Imp Vol0.3052
Bidaan0.1
Gamma0.1783
Teoretikal0.15
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-1.44
Volum82
Vega0.0133
Nilai Masa1.59
Buka Faedah170
Rho0.0018
Delta / Theta-14.7699
MFC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMFC|20240517|25.00P
Delta-0.7966
Imp Vol0.3242
Bidaan1.25
Gamma0.1765
Teoretikal1.6
Permintaan1.95
Theta-0.0137
Nilai Intrinsik1.44
Volum0
Vega0.0139
Nilai Masa0.21
Buka Faedah6
Rho-0.007
Delta / Theta58.0093
|
0.05 |
0% |
0 |
0.1 |
25 |
26.00 |
1.8 |
0% |
1.9 |
4.4 |
0 |
MFC Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFC|20240517|26.00C
Delta0.0737
Imp Vol0.3159
Bidaan0
Gamma0.0895
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-2.44
Volum25
Vega0.0069
Nilai Masa2.49
Buka Faedah173
Rho0.0007
Delta / Theta-10.8157
MFC Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMFC|20240517|26.00P
Delta-0.6887
Imp Vol0.808
Bidaan1.9
Gamma0.0885
Teoretikal3.15
Permintaan4.4
Theta-0.0434
Nilai Intrinsik2.44
Volum0
Vega0.0174
Nilai Masa-0.64
Buka Faedah0
Rho-0.007
Delta / Theta15.8721
|