| 0 |
0% |
32.9 |
36.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|17.50C
Delta0.9963
Imp Vol1.9694
Bidaan32.9
Gamma0.0004
Teoretikal35
Permintaan36.9
Theta-0.0045
Nilai Intrinsik34.92
Volum0
Vega0.0012
Nilai Masa-34.92
Buka Faedah0
Rho0.0022
Delta / Theta-222.5929
MAN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|17.50P
Delta-0.042
Imp Vol3.5035
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0942
Nilai Intrinsik-34.92
Volum0
Vega0.0113
Nilai Masa34.92
Buka Faedah0
Rho-0.0018
Delta / Theta0.4463
|
| 0 |
0% |
30.4 |
34.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|20.00C
Delta0.9959
Imp Vol1.7382
Bidaan30.4
Gamma0.0005
Teoretikal32.5
Permintaan34.4
Theta-0.0044
Nilai Intrinsik32.42
Volum0
Vega0.0013
Nilai Masa-32.42
Buka Faedah0
Rho0.0024
Delta / Theta-228.2711
MAN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|20.00P
Delta-0.048
Imp Vol3.1186
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0934
Nilai Intrinsik-32.42
Volum0
Vega0.0126
Nilai Masa32.42
Buka Faedah2
Rho-0.0019
Delta / Theta0.5146
|
| 0 |
0% |
27.8 |
31.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|22.50C
Delta0.9955
Imp Vol1.535
Bidaan27.8
Gamma0.0006
Teoretikal30
Permintaan31.9
Theta-0.0042
Nilai Intrinsik29.92
Volum0
Vega0.0014
Nilai Masa-29.92
Buka Faedah0
Rho0.0027
Delta / Theta-234.7962
MAN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|22.50P
Delta-0.0545
Imp Vol2.7835
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0921
Nilai Intrinsik-29.92
Volum0
Vega0.0139
Nilai Masa29.92
Buka Faedah1
Rho-0.0021
Delta / Theta0.5915
|
|
52.42 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 1.67 |
0% |
1 |
2 |
0 |
55.00 |
0 |
0% |
4.1 |
4.5 |
0 |
MAN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolMAN|20260821|55.00C
Delta0.3682
Imp Vol0.5027
Bidaan1
Gamma0.0595
Teoretikal1.5
Permintaan2
Theta-0.0558
Nilai Intrinsik-2.58
Volum0
Vega0.0474
Nilai Masa4.25
Buka Faedah170
Rho0.0092
Delta / Theta-6.6022
MAN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|55.00P
Delta-0.6131
Imp Vol0.5543
Bidaan4.1
Gamma0.0546
Teoretikal4.3
Permintaan4.5
Theta-0.0644
Nilai Intrinsik2.58
Volum0
Vega0.048
Nilai Masa-2.58
Buka Faedah36
Rho-0.021
Delta / Theta9.5196
|
| 0.75 |
0% |
0.6 |
0.8 |
6 |
60.00 |
0 |
0% |
7.8 |
10.2 |
0 |
MAN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMAN|20260821|60.00C
Delta0.1856
Imp Vol0.5833
Bidaan0.6
Gamma0.0364
Teoretikal0.7
Permintaan0.8
Theta-0.0462
Nilai Intrinsik-7.58
Volum6
Vega0.0336
Nilai Masa8.33
Buka Faedah35
Rho0.0048
Delta / Theta-4.014
MAN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|60.00P
Delta-0.7314
Imp Vol0.7827
Bidaan7.8
Gamma0.0332
Teoretikal9
Permintaan10.2
Theta-0.0778
Nilai Intrinsik7.58
Volum0
Vega0.0412
Nilai Masa-7.58
Buka Faedah25
Rho-0.0263
Delta / Theta9.4051
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
12.4 |
14.5 |
0 |
MAN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|65.00C
Delta0.1011
Imp Vol0.6615
Bidaan0
Gamma0.0212
Teoretikal0.38
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-12.58
Volum0
Vega0.0223
Nilai Masa12.58
Buka Faedah15
Rho0.0026
Delta / Theta-2.9059
MAN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260821|65.00P
Delta-0.8244
Imp Vol0.8573
Bidaan12.4
Gamma0.0237
Teoretikal13.45
Permintaan14.5
Theta-0.0664
Nilai Intrinsik12.58
Volum0
Vega0.0322
Nilai Masa-12.58
Buka Faedah0
Rho-0.03
Delta / Theta12.4163
|