0 |
0% |
9.9 |
10.7 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
MAN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|65.00C
Delta0.9163
Imp Vol0.5187
Bidaan9.9
Gamma0.0189
Teoretikal10.3
Permintaan10.7
Theta-0.0351
Nilai Intrinsik10.23
Volum0
Vega0.0236
Nilai Masa-10.23
Buka Faedah0
Rho0.0154
Delta / Theta-26.0967
MAN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
5.6 |
0 |
70.00 |
0 |
0% |
0.1 |
0.25 |
0 |
MAN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|70.00C
Delta0.8384
Imp Vol0.3462
Bidaan5.3
Gamma0.0453
Teoretikal5.45
Permintaan5.6
Theta-0.038
Nilai Intrinsik5.23
Volum0
Vega0.038
Nilai Masa-5.23
Buka Faedah1
Rho0.0177
Delta / Theta-22.0577
MAN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|70.00P
Delta-0.0926
Imp Vol0.2521
Bidaan0.1
Gamma0.0419
Teoretikal0.175
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-5.23
Volum0
Vega0.026
Nilai Masa5.23
Buka Faedah26
Rho-0.0031
Delta / Theta4.4301
|
0 |
0% |
1.55 |
1.75 |
0 |
75.00 |
0 |
0% |
1.25 |
1.45 |
0 |
MAN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|75.00C
Delta0.5073
Imp Vol0.2666
Bidaan1.55
Gamma0.0953
Teoretikal1.65
Permintaan1.75
Theta-0.0499
Nilai Intrinsik0.23
Volum0
Vega0.0625
Nilai Masa-0.23
Buka Faedah76
Rho0.0138
Delta / Theta-10.1699
MAN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|75.00P
Delta-0.4946
Imp Vol0.2127
Bidaan1.25
Gamma0.119
Teoretikal1.35
Permintaan1.45
Theta-0.0436
Nilai Intrinsik-0.23
Volum0
Vega0.0625
Nilai Masa0.23
Buka Faedah51
Rho-0.0169
Delta / Theta11.3541
|
|
75.23 |
Harga @ Mei 01, 2024 14:57 GMT |
0 |
0% |
0.1 |
0.2 |
0 |
80.00 |
0 |
0% |
4.8 |
5.2 |
0 |
MAN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|80.00C
Delta0.0913
Imp Vol0.2292
Bidaan0.1
Gamma0.0456
Teoretikal0.15
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-4.77
Volum0
Vega0.0258
Nilai Masa4.77
Buka Faedah220
Rho0.0027
Delta / Theta-5.0581
MAN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|80.00P
Delta-0.8985
Imp Vol0.2366
Bidaan4.8
Gamma0.0466
Teoretikal5.2
Permintaan5.2
Theta-0.0234
Nilai Intrinsik4.77
Volum0
Vega0.0272
Nilai Masa-4.77
Buka Faedah0
Rho-0.0318
Delta / Theta38.338
|
0 |
0% |
0 |
0.5 |
0 |
85.00 |
0 |
0% |
9.7 |
10.2 |
0 |
MAN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
MAN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|85.00P
Delta-0.9283
Imp Vol0.3933
Bidaan9.7
Gamma0.0213
Teoretikal10.2
Permintaan10.2
Theta-0.0282
Nilai Intrinsik9.77
Volum0
Vega0.0207
Nilai Masa-9.77
Buka Faedah0
Rho-0.035
Delta / Theta32.9237
|
0 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
14.4 |
15.2 |
0 |
MAN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.77
Buka Faedah0
Rho0
Delta / Theta0
MAN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAN|20240517|90.00P
Delta-0.9405
Imp Vol0.5322
Bidaan14.4
Gamma0.0135
Teoretikal15.2
Permintaan15.2
Theta-0.0316
Nilai Intrinsik14.77
Volum0
Vega0.0178
Nilai Masa-14.77
Buka Faedah0
Rho-0.037
Delta / Theta29.7286
|