| 0 |
0% |
14.6 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260515|15.00C
Delta0.9457
Imp Vol2.6724
Bidaan14.6
Gamma0.0068
Teoretikal15.85
Permintaan17.1
Theta-0.0573
Nilai Intrinsik15.52
Volum0
Vega0.0064
Nilai Masa-15.52
Buka Faedah0
Rho0.0034
Delta / Theta-16.5042
MAN Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260515|15.00P
Delta-0.0835
Imp Vol3.4656
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.1135
Nilai Intrinsik-15.52
Volum0
Vega0.0092
Nilai Masa15.52
Buka Faedah18
Rho-0.0014
Delta / Theta0.7353
|
| 0 |
0% |
12.2 |
14.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MAN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260515|17.50C
Delta0.943
Imp Vol2.0362
Bidaan12.2
Gamma0.0093
Teoretikal13.25
Permintaan14.3
Theta-0.0449
Nilai Intrinsik13.02
Volum0
Vega0.0066
Nilai Masa-13.02
Buka Faedah0
Rho0.004
Delta / Theta-21.0192
MAN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260515|17.50P
Delta-0.0594
Imp Vol2.0816
Bidaan0
Gamma0.0095
Teoretikal0.37
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-13.02
Volum0
Vega0.007
Nilai Masa13.02
Buka Faedah1
Rho-0.0008
Delta / Theta1.1289
|
| 0 |
0% |
9.9 |
12 |
0 |
20.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MAN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260515|20.00C
Delta0.9086
Imp Vol1.8542
Bidaan9.9
Gamma0.0148
Teoretikal10.95
Permintaan12
Theta-0.0603
Nilai Intrinsik10.52
Volum0
Vega0.0096
Nilai Masa-10.52
Buka Faedah0
Rho0.0046
Delta / Theta-15.0676
MAN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMAN|20260515|20.00P
Delta-0.0116
Imp Vol0.9838
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-10.52
Volum0
Vega0.0018
Nilai Masa10.62
Buka Faedah28
Rho-0.0001
Delta / Theta1.811
|
|
30.52 |
Harga @ Mei 01, 2026 20:09 GMT |
| 0.55 |
0% |
0.15 |
0.35 |
0 |
35.00 |
4 |
0% |
3.5 |
5 |
0 |
MAN Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMAN|20260515|35.00C
Delta0.1385
Imp Vol0.6272
Bidaan0.15
Gamma0.059
Teoretikal0.25
Permintaan0.35
Theta-0.0289
Nilai Intrinsik-4.48
Volum0
Vega0.0132
Nilai Masa5.03
Buka Faedah167
Rho0.0014
Delta / Theta-4.7924
MAN Jual 35.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolMAN|20260515|35.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.35 |
0 |
40.00 |
9.7 |
0% |
8.4 |
10.1 |
0 |
MAN Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMAN|20260515|40.00C
Delta0.076
Imp Vol0.9211
Bidaan0
Gamma0.026
Teoretikal0.17
Permintaan0.35
Theta-0.0277
Nilai Intrinsik-9.48
Volum0
Vega0.0085
Nilai Masa9.68
Buka Faedah10
Rho0.0008
Delta / Theta-2.7429
MAN Jual 40.00
Tamat: Mei 15, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolMAN|20260515|40.00P
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa0.22
Buka Faedah1
Rho0
Delta / Theta0
|