| 0 |
0% |
38.2 |
41 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|15.00C
Delta0.9788
Imp Vol3.9701
Bidaan38.2
Gamma0.0012
Teoretikal39.6
Permintaan41
Theta-0.0703
Nilai Intrinsik39.15
Volum0
Vega0.0052
Nilai Masa-39.15
Buka Faedah8
Rho0.0035
Delta / Theta-13.9185
MAN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|15.00P
Delta-0.0347
Imp Vol4.9213
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1432
Nilai Intrinsik-39.15
Volum0
Vega0.0081
Nilai Masa39.15
Buka Faedah5
Rho-0.001
Delta / Theta0.2424
|
| 0 |
0% |
35.8 |
38.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MAN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|17.50C
Delta0.971
Imp Vol3.7561
Bidaan35.8
Gamma0.0016
Teoretikal37.25
Permintaan38.7
Theta-0.0881
Nilai Intrinsik36.65
Volum0
Vega0.0068
Nilai Masa-36.65
Buka Faedah1
Rho0.004
Delta / Theta-11.0213
MAN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|17.50P
Delta-0.0216
Imp Vol3.4246
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0671
Nilai Intrinsik-36.65
Volum0
Vega0.0055
Nilai Masa36.65
Buka Faedah16
Rho-0.0006
Delta / Theta0.3219
|
| 0 |
0% |
33.4 |
36.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MAN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|20.00C
Delta0.9655
Imp Vol3.411
Bidaan33.4
Gamma0.0041
Teoretikal34.8
Permintaan36.2
Theta-0.093
Nilai Intrinsik34.15
Volum0
Vega0.0079
Nilai Masa-34.15
Buka Faedah6
Rho0.0047
Delta / Theta-10.384
MAN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|20.00P
Delta-0.0245
Imp Vol3.0501
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-34.15
Volum0
Vega0.0061
Nilai Masa34.15
Buka Faedah106
Rho-0.0006
Delta / Theta0.3686
|
|
54.15 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0 |
0% |
2.5 |
4.8 |
0 |
55.00 |
3.5 |
0% |
3.1 |
4.1 |
1 |
MAN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|55.00C
Delta0.5048
Imp Vol0.9493
Bidaan2.5
Gamma0.0395
Teoretikal3.65
Permintaan4.8
Theta-0.1422
Nilai Intrinsik-0.85
Volum0
Vega0.0423
Nilai Masa0.85
Buka Faedah123
Rho0.0081
Delta / Theta-3.5495
MAN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMAN|20261016|55.00P
Delta-0.5101
Imp Vol0.7475
Bidaan3.1
Gamma0.0502
Teoretikal3.6
Permintaan4.1
Theta-0.1134
Nilai Intrinsik0.85
Volum1
Vega0.0423
Nilai Masa2.65
Buka Faedah40
Rho-0.0118
Delta / Theta4.4969
|
| 0 |
0% |
1.1 |
3.4 |
0 |
60.00 |
0 |
0% |
5.6 |
7.6 |
0 |
MAN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|60.00C
Delta0.3427
Imp Vol1.0297
Bidaan1.1
Gamma0.0336
Teoretikal2.25
Permintaan3.4
Theta-0.1426
Nilai Intrinsik-5.85
Volum0
Vega0.039
Nilai Masa5.85
Buka Faedah111
Rho0.0057
Delta / Theta-2.4035
MAN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|60.00P
Delta-0.7766
Imp Vol0.6284
Bidaan5.6
Gamma0.0445
Teoretikal6.6
Permintaan7.6
Theta-0.0716
Nilai Intrinsik5.85
Volum0
Vega0.0315
Nilai Masa-5.85
Buka Faedah13
Rho-0.0182
Delta / Theta10.8502
|
| 0 |
0% |
0.3 |
2 |
0 |
65.00 |
0 |
0% |
9.2 |
11.9 |
0 |
MAN Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|65.00C
Delta0.2072
Imp Vol1.0154
Bidaan0.3
Gamma0.0265
Teoretikal1.15
Permintaan2
Theta-0.1096
Nilai Intrinsik-10.85
Volum0
Vega0.0303
Nilai Masa10.85
Buka Faedah414
Rho0.0036
Delta / Theta-1.8914
MAN Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261016|65.00P
Delta-0.9907
Imp Vol0.3747
Bidaan9.2
Gamma0.0051
Teoretikal10.8
Permintaan11.9
Theta-0.0036
Nilai Intrinsik10.85
Volum0
Vega0.0022
Nilai Masa-10.85
Buka Faedah32
Rho-0.0244
Delta / Theta272.9251
|