| 0 |
0% |
40.3 |
42.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|15.00C
Delta0.994
Imp Vol4.3374
Bidaan40.3
Gamma0.0005
Teoretikal41.6
Permintaan42.9
Theta-0.0368
Nilai Intrinsik41.44
Volum0
Vega0.0013
Nilai Masa-41.44
Buka Faedah0
Rho0.0014
Delta / Theta-27.0207
MAN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|15.00P
Delta-0.0327
Imp Vol7.0954
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2902
Nilai Intrinsik-41.44
Volum0
Vega0.0057
Nilai Masa41.44
Buka Faedah86
Rho-0.0005
Delta / Theta0.1128
|
| 0 |
0% |
37.8 |
40.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|17.50C
Delta0.9977
Imp Vol3.3186
Bidaan37.8
Gamma0.0003
Teoretikal39.05
Permintaan40.1
Theta-0.0108
Nilai Intrinsik38.94
Volum0
Vega0.0005
Nilai Masa-38.94
Buka Faedah0
Rho0.001
Delta / Theta-92.5403
MAN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|17.50P
Delta-0.0377
Imp Vol6.3175
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.2901
Nilai Intrinsik-38.94
Volum0
Vega0.0064
Nilai Masa38.94
Buka Faedah0
Rho-0.0006
Delta / Theta0.1299
|
| 0 |
0% |
35.1 |
37.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|20.00C
Delta0.9974
Imp Vol2.9516
Bidaan35.1
Gamma0.0003
Teoretikal36.55
Permintaan37.6
Theta-0.0106
Nilai Intrinsik36.44
Volum0
Vega0.0006
Nilai Masa-36.44
Buka Faedah0
Rho0.0011
Delta / Theta-94.2934
MAN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|20.00P
Delta-0.0429
Imp Vol5.6574
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.2884
Nilai Intrinsik-36.44
Volum0
Vega0.0071
Nilai Masa36.44
Buka Faedah16
Rho-0.0006
Delta / Theta0.1486
|
|
56.44 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.86 |
0% |
0.2 |
0.9 |
1 |
60.00 |
0 |
0% |
2.85 |
5 |
0 |
MAN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolMAN|20260918|60.00C
Delta0.2282
Imp Vol0.5505
Bidaan0.2
Gamma0.0701
Teoretikal0.55
Permintaan0.9
Theta-0.0926
Nilai Intrinsik-3.56
Volum1
Vega0.0237
Nilai Masa4.42
Buka Faedah32
Rho0.0022
Delta / Theta-2.4655
MAN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|60.00P
Delta-0.7908
Imp Vol0.5085
Bidaan2.85
Gamma0.072
Teoretikal3.93
Permintaan5
Theta-0.0828
Nilai Intrinsik3.56
Volum0
Vega0.0224
Nilai Masa-3.56
Buka Faedah42
Rho-0.0093
Delta / Theta9.5546
|
| 0 |
0% |
0 |
0.65 |
0 |
65.00 |
0 |
0% |
7.4 |
9.8 |
0 |
MAN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|65.00C
Delta0.1125
Imp Vol0.7956
Bidaan0
Gamma0.0307
Teoretikal0.32
Permintaan0.65
Theta-0.0848
Nilai Intrinsik-8.56
Volum0
Vega0.015
Nilai Masa8.56
Buka Faedah29
Rho0.0011
Delta / Theta-1.3273
MAN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|65.00P
Delta-0.9365
Imp Vol0.6394
Bidaan7.4
Gamma0.0246
Teoretikal8.6
Permintaan9.8
Theta-0.0451
Nilai Intrinsik8.56
Volum0
Vega0.0096
Nilai Masa-8.56
Buka Faedah0
Rho-0.0118
Delta / Theta20.7707
|
| 0 |
0% |
0 |
0.85 |
0 |
70.00 |
0 |
0% |
12.4 |
14.9 |
0 |
MAN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|70.00C
Delta0.1047
Imp Vol1.1568
Bidaan0
Gamma0.02
Teoretikal0.43
Permintaan0.85
Theta-0.1172
Nilai Intrinsik-13.56
Volum0
Vega0.0142
Nilai Masa13.56
Buka Faedah15
Rho0.001
Delta / Theta-0.8939
MAN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|70.00P
Delta-0.9389
Imp Vol0.954
Bidaan12.4
Gamma0.016
Teoretikal13.65
Permintaan14.9
Theta-0.0644
Nilai Intrinsik13.56
Volum0
Vega0.0094
Nilai Masa-13.56
Buka Faedah0
Rho-0.0115
Delta / Theta14.5735
|