| 0 |
0% |
45.2 |
48 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|15.00C
Delta0.9866
Imp Vol2.758
Bidaan45.2
Gamma0.0007
Teoretikal46.6
Permintaan48
Theta-0.0236
Nilai Intrinsik46.42
Volum0
Vega0.0053
Nilai Masa-46.42
Buka Faedah0
Rho0.0056
Delta / Theta-41.8
MAN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|15.00P
Delta-0.0292
Imp Vol3.6808
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.0742
Nilai Intrinsik-46.42
Volum0
Vega0.0113
Nilai Masa46.42
Buka Faedah86
Rho-0.002
Delta / Theta0.393
|
| 0 |
0% |
42.7 |
45.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
MAN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|17.50C
Delta0.985
Imp Vol2.4647
Bidaan42.7
Gamma0.0009
Teoretikal44.1
Permintaan45.5
Theta-0.0235
Nilai Intrinsik43.92
Volum0
Vega0.0059
Nilai Masa-43.92
Buka Faedah0
Rho0.0067
Delta / Theta-41.8703
MAN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|17.50P
Delta-0.0334
Imp Vol3.2949
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0744
Nilai Intrinsik-43.92
Volum0
Vega0.0127
Nilai Masa43.92
Buka Faedah0
Rho-0.0022
Delta / Theta0.4494
|
| 0 |
0% |
40.2 |
43 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
MAN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|20.00C
Delta0.9834
Imp Vol2.2135
Bidaan40.2
Gamma0.0011
Teoretikal41.6
Permintaan43
Theta-0.0233
Nilai Intrinsik41.42
Volum0
Vega0.0065
Nilai Masa-41.42
Buka Faedah0
Rho0.0076
Delta / Theta-42.227
MAN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|20.00P
Delta-0.0374
Imp Vol2.95
Bidaan0
Gamma0.0016
Teoretikal1.05
Permintaan2.1
Theta-0.073
Nilai Intrinsik-41.42
Volum0
Vega0.0139
Nilai Masa41.42
Buka Faedah16
Rho-0.0024
Delta / Theta0.5121
|
|
61.42 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 2.21 |
34.76% |
1.55 |
2.1 |
6 |
65.00 |
0 |
0% |
4.9 |
5.5 |
0 |
MAN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 2.21
Prbhn.: 34.76%
SimbolMAN|20260918|65.00C
Delta0.3554
Imp Vol0.4784
Bidaan1.55
Gamma0.0457
Teoretikal1.83
Permintaan2.1
Theta-0.0533
Nilai Intrinsik-3.58
Volum6
Vega0.0632
Nilai Masa5.79
Buka Faedah24
Rho0.0138
Delta / Theta-6.6624
MAN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|65.00P
Delta-0.6584
Imp Vol0.4381
Bidaan4.9
Gamma0.049
Teoretikal5.2
Permintaan5.5
Theta-0.0491
Nilai Intrinsik3.58
Volum0
Vega0.0621
Nilai Masa-3.58
Buka Faedah0
Rho-0.0341
Delta / Theta13.409
|
| 0.8 |
0% |
0.65 |
0.95 |
1 |
70.00 |
0 |
0% |
8.7 |
9.8 |
0 |
MAN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMAN|20260918|70.00C
Delta0.1852
Imp Vol0.4942
Bidaan0.65
Gamma0.0318
Teoretikal0.8
Permintaan0.95
Theta-0.0397
Nilai Intrinsik-8.58
Volum1
Vega0.0454
Nilai Masa9.38
Buka Faedah12
Rho0.0075
Delta / Theta-4.6649
MAN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|70.00P
Delta-0.8336
Imp Vol0.4562
Bidaan8.7
Gamma0.0318
Teoretikal9.25
Permintaan9.8
Theta-0.0346
Nilai Intrinsik8.58
Volum0
Vega0.0419
Nilai Masa-8.58
Buka Faedah0
Rho-0.0421
Delta / Theta24.1051
|
| 0 |
0% |
0.05 |
0.65 |
0 |
75.00 |
0 |
0% |
13.3 |
14.7 |
0 |
MAN Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|75.00C
Delta0.0909
Imp Vol0.5157
Bidaan0.05
Gamma0.0186
Teoretikal0.35
Permintaan0.65
Theta-0.0254
Nilai Intrinsik-13.58
Volum0
Vega0.0278
Nilai Masa13.58
Buka Faedah1
Rho0.0037
Delta / Theta-3.5735
MAN Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260918|75.00P
Delta-0.899
Imp Vol0.5315
Bidaan13.3
Gamma0.0192
Teoretikal14
Permintaan14.7
Theta-0.0282
Nilai Intrinsik13.58
Volum0
Vega0.0295
Nilai Masa-13.58
Buka Faedah0
Rho-0.0427
Delta / Theta31.9362
|