| 21.85 |
0% |
13.1 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
MAN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 21.85
Prbhn.: 0%
SimbolMAN|20260220|15.00C
Delta0.9569
Imp Vol6.226
Bidaan13.1
Gamma0.0067
Teoretikal15.05
Permintaan17
Theta-0.3083
Nilai Intrinsik14.75
Volum0
Vega0.002
Nilai Masa7.1
Buka Faedah0
Rho0.0005
Delta / Theta-3.1033
MAN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260220|15.00P
Delta-0.0559
Imp Vol6.9425
Bidaan0
Gamma0.0074
Teoretikal0.45
Permintaan0.45
Theta-0.4309
Nilai Intrinsik-14.75
Volum0
Vega0.0025
Nilai Masa14.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.1296
|
| 0 |
0% |
10.6 |
13.3 |
0 |
17.50 |
0.28 |
0% |
0 |
0.05 |
0 |
MAN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20260220|17.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.25
Volum0
Vega0
Nilai Masa-12.25
Buka Faedah0
Rho0
Delta / Theta0
MAN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolMAN|20260220|17.50P
Delta-0.0162
Imp Vol3.5739
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.05
Theta-0.0797
Nilai Intrinsik-12.25
Volum0
Vega0.0009
Nilai Masa12.53
Buka Faedah1
Rho0
Delta / Theta0.2032
|
| 17.4 |
0% |
9 |
10.6 |
0 |
20.00 |
0.32 |
0% |
0 |
0.05 |
0 |
MAN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 17.4
Prbhn.: 0%
SimbolMAN|20260220|20.00C
Delta0.984
Imp Vol2.635
Bidaan9
Gamma0.0069
Teoretikal9.8
Permintaan10.6
Theta-0.0546
Nilai Intrinsik9.75
Volum0
Vega0.0009
Nilai Masa7.65
Buka Faedah1
Rho0.0006
Delta / Theta-18.0246
MAN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolMAN|20260220|20.00P
Delta-0.0207
Imp Vol2.7713
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.05
Theta-0.0761
Nilai Intrinsik-9.75
Volum0
Vega0.0011
Nilai Masa10.07
Buka Faedah1
Rho0
Delta / Theta0.2715
|
|
29.75 |
Harga @ Feb. 18, 2026 20:09 GMT |
| 0.5 |
0% |
0.4 |
0.55 |
3 |
30.00 |
1.53 |
-29.82% |
0.55 |
0.75 |
1 |
MAN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMAN|20260220|30.00C
Delta0.4484
Imp Vol0.6934
Bidaan0.4
Gamma0.259
Teoretikal0.5
Permintaan0.55
Theta-0.1492
Nilai Intrinsik-0.25
Volum3
Vega0.0087
Nilai Masa0.75
Buka Faedah199
Rho0.0006
Delta / Theta-3.0051
MAN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: -29.82%
SimbolMAN|20260220|30.00P
Delta-0.5636
Imp Vol0.5915
Bidaan0.55
Gamma0.302
Teoretikal0.65
Permintaan0.75
Theta-0.1308
Nilai Intrinsik0.25
Volum1
Vega0.0087
Nilai Masa1.28
Buka Faedah18
Rho-0.001
Delta / Theta4.3102
|
| 0.05 |
0% |
0 |
0.05 |
1 |
35.00 |
1.05 |
0% |
3.1 |
6.9 |
0 |
MAN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAN|20260220|35.00C
Delta0.0453
Imp Vol1.2595
Bidaan0
Gamma0.0343
Teoretikal0.05
Permintaan0.05
Theta-0.0659
Nilai Intrinsik-5.25
Volum1
Vega0.0021
Nilai Masa5.3
Buka Faedah243
Rho0.0001
Delta / Theta-0.687
MAN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolMAN|20260220|35.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.25
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.42 |
0% |
0 |
0.05 |
0 |
40.00 |
4.67 |
0% |
8 |
12 |
0 |
MAN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolMAN|20260220|40.00C
Delta0.0301
Imp Vol2.0439
Bidaan0
Gamma0.0152
Teoretikal0.05
Permintaan0.05
Theta-0.0768
Nilai Intrinsik-10.25
Volum0
Vega0.0015
Nilai Masa10.67
Buka Faedah37
Rho0
Delta / Theta-0.3925
MAN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolMAN|20260220|40.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah1
Rho0
Delta / Theta0
|