| 0 |
0% |
16.4 |
19.2 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
MAN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|30.00C
Delta0.9848
Imp Vol0.8501
Bidaan16.4
Gamma0.0034
Teoretikal17.8
Permintaan19.2
Theta-0.0057
Nilai Intrinsik17.56
Volum0
Vega0.0046
Nilai Masa-17.56
Buka Faedah0
Rho0.0074
Delta / Theta-171.6803
MAN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|30.00P
Delta-0.0923
Imp Vol1.4991
Bidaan0
Gamma0.0083
Teoretikal1.02
Permintaan2.05
Theta-0.0587
Nilai Intrinsik-17.56
Volum0
Vega0.0219
Nilai Masa17.56
Buka Faedah15
Rho-0.0041
Delta / Theta1.573
|
| 0 |
0% |
11.5 |
13.5 |
0 |
35.00 |
0.15 |
0% |
0 |
1.5 |
57 |
MAN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|35.00C
Delta0.9885
Imp Vol0.5525
Bidaan11.5
Gamma0.0041
Teoretikal12.78
Permintaan13.5
Theta-0.0027
Nilai Intrinsik12.56
Volum0
Vega0.0035
Nilai Masa-12.56
Buka Faedah0
Rho0.0059
Delta / Theta-365.8523
MAN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAN|20261120|35.00P
Delta-0.1046
Imp Vol1.0029
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan1.5
Theta-0.0431
Nilai Intrinsik-12.56
Volum57
Vega0.024
Nilai Masa12.71
Buka Faedah75
Rho-0.0044
Delta / Theta2.4264
|
| 0 |
0% |
7.6 |
8.9 |
0 |
40.00 |
0.5 |
0% |
0.15 |
0.8 |
0 |
MAN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|40.00C
Delta0.8721
Imp Vol0.6046
Bidaan7.6
Gamma0.0261
Teoretikal8.25
Permintaan8.9
Theta-0.0273
Nilai Intrinsik7.56
Volum0
Vega0.0272
Nilai Masa-7.56
Buka Faedah12
Rho0.0179
Delta / Theta-31.9409
MAN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMAN|20261120|40.00P
Delta-0.1181
Imp Vol0.5769
Bidaan0.15
Gamma0.0259
Teoretikal0.48
Permintaan0.8
Theta-0.0272
Nilai Intrinsik-7.56
Volum0
Vega0.0261
Nilai Masa8.06
Buka Faedah46
Rho-0.0047
Delta / Theta4.346
|
|
47.56 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 1.72 |
72% |
1.45 |
1.9 |
45 |
50.00 |
3.8 |
-26.64% |
3.4 |
4 |
1 |
MAN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.72
Prbhn.: 72%
SimbolMAN|20261120|50.00C
Delta0.3909
Imp Vol0.4953
Bidaan1.45
Gamma0.0585
Teoretikal1.68
Permintaan1.9
Theta-0.0438
Nilai Intrinsik-2.44
Volum45
Vega0.0507
Nilai Masa4.16
Buka Faedah196
Rho0.0116
Delta / Theta-8.9312
MAN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: -26.64%
SimbolMAN|20261120|50.00P
Delta-0.624
Imp Vol0.4423
Bidaan3.4
Gamma0.0644
Teoretikal3.7
Permintaan4
Theta-0.0406
Nilai Intrinsik2.44
Volum1
Vega0.0499
Nilai Masa1.36
Buka Faedah11
Rho-0.0257
Delta / Theta15.3712
|
| 0.61 |
0% |
0.5 |
0.8 |
5 |
55.00 |
0 |
0% |
6.9 |
8.6 |
0 |
MAN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolMAN|20261120|55.00C
Delta0.1828
Imp Vol0.5269
Bidaan0.5
Gamma0.038
Teoretikal0.65
Permintaan0.8
Theta-0.0324
Nilai Intrinsik-7.44
Volum5
Vega0.035
Nilai Masa8.05
Buka Faedah58
Rho0.0057
Delta / Theta-5.6339
MAN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|55.00P
Delta-0.8429
Imp Vol0.4729
Bidaan6.9
Gamma0.0376
Teoretikal7.75
Permintaan8.6
Theta-0.0277
Nilai Intrinsik7.44
Volum0
Vega0.0312
Nilai Masa-7.44
Buka Faedah9
Rho-0.0367
Delta / Theta30.4674
|
| 0 |
0% |
0 |
0.65 |
0 |
60.00 |
0 |
0% |
11.7 |
13.2 |
0 |
MAN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|60.00C
Delta0.0943
Imp Vol0.5938
Bidaan0
Gamma0.0214
Teoretikal0.33
Permintaan0.65
Theta-0.0233
Nilai Intrinsik-12.44
Volum0
Vega0.0222
Nilai Masa12.44
Buka Faedah9
Rho0.003
Delta / Theta-4.0469
MAN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|60.00P
Delta-0.931
Imp Vol0.522
Bidaan11.7
Gamma0.0183
Teoretikal12.45
Permintaan13.2
Theta-0.0166
Nilai Intrinsik12.44
Volum0
Vega0.0167
Nilai Masa-12.44
Buka Faedah7
Rho-0.0422
Delta / Theta55.9195
|