| 0 |
0% |
15.4 |
18.2 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
MAN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|30.00C
Delta0.9292
Imp Vol1.2643
Bidaan15.4
Gamma0.0087
Teoretikal16.8
Permintaan18.2
Theta-0.0378
Nilai Intrinsik16.18
Volum0
Vega0.016
Nilai Masa-16.18
Buka Faedah0
Rho0.0122
Delta / Theta-24.5976
MAN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|30.00P
Delta-0.0511
Imp Vol1.1135
Bidaan0
Gamma0.0078
Teoretikal0.33
Permintaan0.65
Theta-0.0284
Nilai Intrinsik-16.18
Volum0
Vega0.0127
Nilai Masa16.18
Buka Faedah15
Rho-0.0018
Delta / Theta1.7982
|
| 0 |
0% |
10.9 |
13.3 |
0 |
35.00 |
0.15 |
0% |
0 |
0.7 |
0 |
MAN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|35.00C
Delta0.8778
Imp Vol1.0317
Bidaan10.9
Gamma0.0161
Teoretikal12.1
Permintaan13.3
Theta-0.0473
Nilai Intrinsik11.18
Volum0
Vega0.0242
Nilai Masa-11.18
Buka Faedah0
Rho0.0145
Delta / Theta-18.5421
MAN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAN|20261120|35.00P
Delta-0.0743
Imp Vol0.7967
Bidaan0
Gamma0.0145
Teoretikal0.35
Permintaan0.7
Theta-0.0273
Nilai Intrinsik-11.18
Volum0
Vega0.017
Nilai Masa11.33
Buka Faedah61
Rho-0.0026
Delta / Theta2.7221
|
| 0 |
0% |
6.3 |
8.3 |
0 |
40.00 |
0.4 |
0% |
0.35 |
0.85 |
7 |
MAN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|40.00C
Delta0.8047
Imp Vol0.7258
Bidaan6.3
Gamma0.0313
Teoretikal7.3
Permintaan8.3
Theta-0.0459
Nilai Intrinsik6.18
Volum0
Vega0.0331
Nilai Masa-6.18
Buka Faedah12
Rho0.0159
Delta / Theta-17.5384
MAN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMAN|20261120|40.00P
Delta-0.1516
Imp Vol0.5849
Bidaan0.35
Gamma0.0331
Teoretikal0.6
Permintaan0.85
Theta-0.0336
Nilai Intrinsik-6.18
Volum7
Vega0.0284
Nilai Masa6.58
Buka Faedah46
Rho-0.0052
Delta / Theta4.5112
|
|
46.18 |
Harga @ Okt. 26, 2026 20:09 GMT |
| 1.72 |
0% |
0.4 |
1.2 |
0 |
50.00 |
3.8 |
0% |
3.2 |
5 |
0 |
MAN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolMAN|20261120|50.00C
Delta0.2647
Imp Vol0.4338
Bidaan0.4
Gamma0.0622
Teoretikal0.8
Permintaan1.2
Theta-0.0336
Nilai Intrinsik-3.82
Volum0
Vega0.0396
Nilai Masa5.54
Buka Faedah173
Rho0.0071
Delta / Theta-7.8655
MAN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMAN|20261120|50.00P
Delta-0.8116
Imp Vol0.3166
Bidaan3.2
Gamma0.0693
Teoretikal4.1
Permintaan5
Theta-0.0222
Nilai Intrinsik3.82
Volum0
Vega0.0322
Nilai Masa-0.02
Buka Faedah11
Rho-0.0286
Delta / Theta36.5981
|
| 0.39 |
-36.07% |
0.1 |
0.9 |
1 |
55.00 |
0 |
0% |
7.5 |
9.4 |
0 |
MAN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.39
Prbhn.: -36.07%
SimbolMAN|20261120|55.00C
Delta0.1461
Imp Vol0.5858
Bidaan0.1
Gamma0.0322
Teoretikal0.5
Permintaan0.9
Theta-0.0321
Nilai Intrinsik-8.82
Volum1
Vega0.0277
Nilai Masa9.21
Buka Faedah62
Rho0.004
Delta / Theta-4.5525
MAN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|55.00P
Delta-0.9904
Imp Vol0.2567
Bidaan7.5
Gamma0.0051
Teoretikal8.72
Permintaan9.4
Theta-0.0027
Nilai Intrinsik8.82
Volum0
Vega0.0019
Nilai Masa-8.82
Buka Faedah9
Rho-0.0374
Delta / Theta361.1864
|
| 0 |
0% |
0 |
0.4 |
0 |
60.00 |
0 |
0% |
12.1 |
14.3 |
0 |
MAN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|60.00C
Delta0.0646
Imp Vol0.622
Bidaan0
Gamma0.0167
Teoretikal0.2
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-13.82
Volum0
Vega0.0153
Nilai Masa13.82
Buka Faedah9
Rho0.0018
Delta / Theta-3.4295
MAN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAN|20261120|60.00P
Delta-0.99
Imp Vol0.387
Bidaan12.1
Gamma0.0036
Teoretikal13.71
Permintaan14.3
Theta-0.0028
Nilai Intrinsik13.82
Volum0
Vega0.002
Nilai Masa-13.82
Buka Faedah7
Rho-0.0406
Delta / Theta352.8083
|