| 0 |
0% |
0.7 |
1.55 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|2.00C
Delta0.9709
Imp Vol4.8799
Bidaan0.7
Gamma0.0837
Teoretikal1.14
Permintaan1.55
Theta-0.027
Nilai Intrinsik1.15
Volum0
Vega0.0001
Nilai Masa-1.15
Buka Faedah47
Rho0.0001
Delta / Theta-36.0177
MNKD Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|2.00P
Delta-0.143
Imp Vol11.0629
Bidaan0
Gamma0.1255
Teoretikal0.175
Permintaan0.35
Theta-0.2061
Nilai Intrinsik-1.15
Volum0
Vega0.0004
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0.694
|
| 0 |
0% |
0.4 |
1.05 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 2.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|2.50C
Delta0.826
Imp Vol5.4278
Bidaan0.4
Gamma0.291
Teoretikal0.725
Permintaan1.05
Theta-0.1152
Nilai Intrinsik0.65
Volum0
Vega0.0004
Nilai Masa-0.65
Buka Faedah2
Rho0.0001
Delta / Theta-7.167
MNKD Jual 2.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|2.50P
Delta-0.2155
Imp Vol7.2089
Bidaan0
Gamma0.2496
Teoretikal0.175
Permintaan0.35
Theta-0.1739
Nilai Intrinsik-0.65
Volum0
Vega0.0005
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta1.2387
|
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|3.00C
Delta0.6427
Imp Vol2.7933
Bidaan0
Gamma0.8215
Teoretikal0.25
Permintaan0.5
Theta-0.0862
Nilai Intrinsik0.15
Volum0
Vega0.0006
Nilai Masa-0.15
Buka Faedah43
Rho0
Delta / Theta-7.4564
MNKD Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|3.00P
Delta-0.3755
Imp Vol3.6958
Bidaan0
Gamma0.6312
Teoretikal0.175
Permintaan0.35
Theta-0.1156
Nilai Intrinsik-0.15
Volum0
Vega0.0006
Nilai Masa0.15
Buka Faedah61
Rho0
Delta / Theta3.2493
|
|
3.15 |
Harga @ Okt. 23, 2026 14:39 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0 |
1.1 |
0 |
MNKD Beli 3.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|3.50C
Delta0.154
Imp Vol2.0048
Bidaan0
Gamma0.7276
Teoretikal0.025
Permintaan0.05
Theta-0.0393
Nilai Intrinsik-0.35
Volum0
Vega0.0004
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta-3.9182
MNKD Jual 3.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|3.50P
Delta-0.6238
Imp Vol4.8646
Bidaan0
Gamma0.4799
Teoretikal0.55
Permintaan1.1
Theta-0.1521
Nilai Intrinsik0.35
Volum0
Vega0.0006
Nilai Masa-0.35
Buka Faedah2
Rho-0.0001
Delta / Theta4.1003
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.45 |
1.4 |
0 |
MNKD Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|4.00C
Delta0.1009
Imp Vol3.4532
Bidaan0
Gamma0.3144
Teoretikal0.025
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-0.85
Volum0
Vega0.0003
Nilai Masa0.85
Buka Faedah422
Rho0
Delta / Theta-2.003
MNKD Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|4.00P
Delta-0.8362
Imp Vol4.3254
Bidaan0.45
Gamma0.3514
Teoretikal0.925
Permintaan1.4
Theta-0.0879
Nilai Intrinsik0.85
Volum0
Vega0.0004
Nilai Masa-0.85
Buka Faedah13
Rho-0.0001
Delta / Theta9.5134
|
| 0 |
0% |
0 |
0.35 |
0 |
4.50 |
0 |
0% |
0.95 |
1.9 |
0 |
MNKD Beli 4.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|4.50C
Delta0.2631
Imp Vol8.2396
Bidaan0
Gamma0.2435
Teoretikal0.175
Permintaan0.35
Theta-0.222
Nilai Intrinsik-1.35
Volum0
Vega0.0005
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta-1.1855
MNKD Jual 4.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|4.50P
Delta-0.8645
Imp Vol5.6061
Bidaan0.95
Gamma0.2388
Teoretikal1.425
Permintaan1.9
Theta-0.1004
Nilai Intrinsik1.35
Volum0
Vega0.0004
Nilai Masa-1.35
Buka Faedah0
Rho-0.0001
Delta / Theta8.6141
|