| 1.67 |
0% |
1.75 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 1.00
Tamat: Apr. 24, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolMNKD|20260424|1.00C
Delta0.9589
Imp Vol7.6629
Bidaan1.75
Gamma0.0376
Teoretikal1.98
Permintaan2.2
Theta-0.0259
Nilai Intrinsik1.915
Volum0
Vega0.0003
Nilai Masa-0.245
Buka Faedah13
Rho0.0001
Delta / Theta-37.0171
MNKD Jual 1.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260424|1.00P
Delta-0.0261
Imp Vol6.3709
Bidaan0
Gamma0.0311
Teoretikal0.03
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-1.915
Volum0
Vega0.0002
Nilai Masa1.915
Buka Faedah0
Rho0
Delta / Theta1.7708
|
| 1.27 |
0% |
1.35 |
1.65 |
0 |
1.50 |
0 |
0% |
0 |
0.9 |
0 |
MNKD Beli 1.50
Tamat: Apr. 24, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolMNKD|20260424|1.50C
Delta0.922
Imp Vol5.6764
Bidaan1.35
Gamma0.084
Teoretikal1.5
Permintaan1.65
Theta-0.0317
Nilai Intrinsik1.415
Volum0
Vega0.0004
Nilai Masa-0.145
Buka Faedah1
Rho0.0001
Delta / Theta-29.0459
MNKD Jual 1.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260424|1.50P
Delta-0.1232
Imp Vol12.0328
Bidaan0
Gamma0.0554
Teoretikal0.45
Permintaan0.9
Theta-0.0936
Nilai Intrinsik-1.415
Volum0
Vega0.0006
Nilai Masa1.415
Buka Faedah0
Rho-0.0001
Delta / Theta1.316
|
| 1 |
0% |
0.85 |
1.05 |
4 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 2.00
Tamat: Apr. 24, 2026
Akhir: 1
Prbhn.: 0%
SimbolMNKD|20260424|2.00C
Delta0.8802
Imp Vol3.6816
Bidaan0.85
Gamma0.1776
Teoretikal1
Permintaan1.05
Theta-0.0283
Nilai Intrinsik0.915
Volum4
Vega0.0006
Nilai Masa0.085
Buka Faedah0
Rho0.0002
Delta / Theta-31.1318
MNKD Jual 2.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260424|2.00P
Delta-0.0642
Imp Vol2.6156
Bidaan0
Gamma0.1571
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-0.915
Volum0
Vega0.0004
Nilai Masa0.915
Buka Faedah166
Rho0
Delta / Theta5.1229
|
|
2.915 |
Harga @ Apr. 20, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.1 |
6 |
3.00 |
0 |
0% |
0.05 |
0.3 |
0 |
MNKD Beli 3.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMNKD|20260424|3.00C
Delta0.431
Imp Vol1.0993
Bidaan0
Gamma1.1696
Teoretikal0.1
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-0.085
Volum6
Vega0.0012
Nilai Masa0.185
Buka Faedah1,145
Rho0.0001
Delta / Theta-25.9293
MNKD Jual 3.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260424|3.00P
Delta-0.5728
Imp Vol1.0668
Bidaan0.05
Gamma1.204
Teoretikal0.18
Permintaan0.3
Theta-0.0158
Nilai Intrinsik0.085
Volum0
Vega0.0012
Nilai Masa-0.085
Buka Faedah10
Rho-0.0002
Delta / Theta36.1848
|
| 0 |
0% |
0 |
0.95 |
0 |
3.50 |
0 |
0% |
0.3 |
1.05 |
0 |
MNKD Beli 3.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260424|3.50C
Delta0.4905
Imp Vol5.5226
Bidaan0
Gamma0.2363
Teoretikal0.48
Permintaan0.95
Theta-0.0843
Nilai Intrinsik-0.585
Volum0
Vega0.0012
Nilai Masa0.585
Buka Faedah0
Rho0.0001
Delta / Theta-5.8224
MNKD Jual 3.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260424|3.50P
Delta-0.7414
Imp Vol2.258
Bidaan0.3
Gamma0.4691
Teoretikal0.67
Permintaan1.05
Theta-0.0277
Nilai Intrinsik0.585
Volum0
Vega0.001
Nilai Masa-0.585
Buka Faedah0
Rho-0.0003
Delta / Theta26.7849
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.8 |
1.55 |
0 |
MNKD Beli 4.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20260424|4.00C
Delta0.0918
Imp Vol2.0865
Bidaan0
Gamma0.2583
Teoretikal0.02
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.085
Volum0
Vega0.0005
Nilai Masa1.135
Buka Faedah30
Rho0
Delta / Theta-6.9737
MNKD Jual 4.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260424|4.00P
Delta-0.7913
Imp Vol3.0894
Bidaan0.8
Gamma0.3043
Teoretikal1.18
Permintaan1.55
Theta-0.0336
Nilai Intrinsik1.085
Volum0
Vega0.0009
Nilai Masa-1.085
Buka Faedah0
Rho-0.0003
Delta / Theta23.5407
|