| 3.46 |
2.98% |
3.4 |
3.8 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 3.46
Prbhn.: 2.98%
SimbolMNKD|20260821|0.50C
Delta0.9883
Imp Vol14.2516
Bidaan3.4
Gamma0.0058
Teoretikal3.6
Permintaan3.8
Theta-0.0267
Nilai Intrinsik3.57
Volum1
Vega0.0001
Nilai Masa-0.11
Buka Faedah4,841
Rho0
Delta / Theta-36.9999
MNKD Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260821|0.50P
Delta-0.0096
Imp Vol13.3019
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-3.57
Volum0
Vega0.0001
Nilai Masa3.57
Buka Faedah5
Rho0
Delta / Theta0.457
|
| 3.05 |
8.54% |
2.95 |
3.2 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 8.54%
SimbolMNKD|20260821|1.00C
Delta0.9917
Imp Vol7.5377
Bidaan2.95
Gamma0.0082
Teoretikal3.08
Permintaan3.2
Theta-0.0106
Nilai Intrinsik3.07
Volum10
Vega0.0001
Nilai Masa-0.02
Buka Faedah7,650
Rho0.0001
Delta / Theta-93.457
MNKD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260821|1.00P
Delta-0.0159
Imp Vol8.8676
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-3.07
Volum0
Vega0.0001
Nilai Masa3.07
Buka Faedah39
Rho0
Delta / Theta0.7334
|
| 2.41 |
-1.63% |
2.3 |
2.75 |
2 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 2.41
Prbhn.: -1.63%
SimbolMNKD|20260821|1.50C
Delta0.9933
Imp Vol4.889
Bidaan2.3
Gamma0.0104
Teoretikal2.57
Permintaan2.75
Theta-0.0058
Nilai Intrinsik2.57
Volum2
Vega0.0001
Nilai Masa-0.16
Buka Faedah1,514
Rho0.0001
Delta / Theta-171.2238
MNKD Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260821|1.50P
Delta-0.0227
Imp Vol6.4373
Bidaan0
Gamma0.0227
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-2.57
Volum0
Vega0.0002
Nilai Masa2.57
Buka Faedah350
Rho0
Delta / Theta1.0658
|
|
4.07 |
Harga @ Ogos 18, 2026 20:06 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
4.50 |
0 |
0% |
0.35 |
1.3 |
0 |
MNKD Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMNKD|20260821|4.50C
Delta0.1404
Imp Vol0.9836
Bidaan0
Gamma0.6145
Teoretikal0.02
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-0.43
Volum1
Vega0.0008
Nilai Masa0.46
Buka Faedah172
Rho0
Delta / Theta-10.3665
MNKD Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260821|4.50P
Delta-0.5495
Imp Vol3.7835
Bidaan0.35
Gamma0.284
Teoretikal0.82
Permintaan1.3
Theta-0.0917
Nilai Intrinsik0.43
Volum0
Vega0.0015
Nilai Masa-0.43
Buka Faedah1
Rho-0.0002
Delta / Theta5.99
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.8 |
1.25 |
0 |
MNKD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20260821|5.00C
Delta0.0939
Imp Vol1.6391
Bidaan0
Gamma0.2774
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-0.93
Volum0
Vega0.0006
Nilai Masa0.98
Buka Faedah5,142
Rho0
Delta / Theta-5.5545
MNKD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260821|5.00P
Delta-0.798
Imp Vol2.4174
Bidaan0.8
Gamma0.3164
Teoretikal1.03
Permintaan1.25
Theta-0.0415
Nilai Intrinsik0.93
Volum0
Vega0.001
Nilai Masa-0.93
Buka Faedah158
Rho-0.0003
Delta / Theta19.2433
|
| 0 |
0% |
0 |
0.6 |
0 |
5.50 |
0 |
0% |
1.05 |
2 |
0 |
MNKD Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260821|5.50C
Delta0.3204
Imp Vol4.8534
Bidaan0
Gamma0.2001
Teoretikal0.3
Permintaan0.6
Theta-0.1068
Nilai Intrinsik-1.43
Volum0
Vega0.0013
Nilai Masa1.43
Buka Faedah0
Rho0.0001
Delta / Theta-3.0013
MNKD Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260821|5.50P
Delta-0.8293
Imp Vol3.0588
Bidaan1.05
Gamma0.2253
Teoretikal1.53
Permintaan2
Theta-0.0473
Nilai Intrinsik1.43
Volum0
Vega0.0009
Nilai Masa-1.43
Buka Faedah0
Rho-0.0003
Delta / Theta17.5394
|