| 4 |
0% |
3.9 |
4.1 |
2 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
MNKD Beli 0.50
Tamat: Jul. 10, 2026
Akhir: 4
Prbhn.: 0%
SimbolMNKD|20260710|0.50C
Delta0.9916
Imp Vol8.3622
Bidaan3.9
Gamma0.0041
Teoretikal4
Permintaan4.1
Theta-0.008
Nilai Intrinsik4.03
Volum2
Vega0.0002
Nilai Masa-0.03
Buka Faedah233
Rho0.0001
Delta / Theta-124.1332
MNKD Jual 0.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260710|0.50P
Delta-0.0125
Imp Vol9.7392
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-4.03
Volum0
Vega0.0002
Nilai Masa4.03
Buka Faedah10
Rho0
Delta / Theta0.9584
|
| 3.5 |
0% |
3.3 |
3.7 |
2 |
1.00 |
0.15 |
200% |
0 |
0.15 |
1 |
MNKD Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMNKD|20260710|1.00C
Delta0.9864
Imp Vol5.6547
Bidaan3.3
Gamma0.0093
Teoretikal3.5
Permintaan3.7
Theta-0.0082
Nilai Intrinsik3.53
Volum2
Vega0.0002
Nilai Masa-0.03
Buka Faedah541
Rho0.0002
Delta / Theta-119.9164
MNKD Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolMNKD|20260710|1.00P
Delta-0.0264
Imp Vol7.2315
Bidaan0
Gamma0.0128
Teoretikal0.07
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-3.53
Volum1
Vega0.0004
Nilai Masa3.68
Buka Faedah7
Rho0
Delta / Theta1.4428
|
| 2.98 |
0% |
2.85 |
3.1 |
3 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
MNKD Beli 1.50
Tamat: Jul. 10, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolMNKD|20260710|1.50C
Delta0.995
Imp Vol3.1517
Bidaan2.85
Gamma0.0069
Teoretikal2.98
Permintaan3.1
Theta-0.002
Nilai Intrinsik3.03
Volum3
Vega0.0001
Nilai Masa-0.05
Buka Faedah356
Rho0.0003
Delta / Theta-490.8831
MNKD Jual 1.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260710|1.50P
Delta-0.038
Imp Vol5.3638
Bidaan0
Gamma0.0233
Teoretikal0.08
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-3.03
Volum0
Vega0.0005
Nilai Masa3.03
Buka Faedah11
Rho0
Delta / Theta2.0723
|
|
4.53 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.1 |
71 |
5.00 |
0 |
0% |
0.5 |
1.3 |
0 |
MNKD Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20260710|5.00C
Delta0.1859
Imp Vol0.7823
Bidaan0
Gamma0.5166
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-0.47
Volum71
Vega0.0018
Nilai Masa0.52
Buka Faedah6
Rho0.0002
Delta / Theta-21.2448
MNKD Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260710|5.00P
Delta-0.5726
Imp Vol2.1699
Bidaan0.5
Gamma0.2731
Teoretikal0.9
Permintaan1.3
Theta-0.035
Nilai Intrinsik0.47
Volum0
Vega0.0026
Nilai Masa-0.47
Buka Faedah0
Rho-0.0006
Delta / Theta16.382
|
| 0 |
0% |
0 |
0.3 |
0 |
5.50 |
0 |
0% |
0.95 |
1.8 |
0 |
MNKD Beli 5.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260710|5.50C
Delta0.249
Imp Vol1.7235
Bidaan0
Gamma0.2777
Teoretikal0.15
Permintaan0.3
Theta-0.0227
Nilai Intrinsik-0.97
Volum0
Vega0.0021
Nilai Masa0.97
Buka Faedah0
Rho0.0002
Delta / Theta-10.9568
MNKD Jual 5.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260710|5.50P
Delta-0.6342
Imp Vol2.5968
Bidaan0.95
Gamma0.2188
Teoretikal1.38
Permintaan1.8
Theta-0.0401
Nilai Intrinsik0.97
Volum0
Vega0.0025
Nilai Masa-0.97
Buka Faedah0
Rho-0.0008
Delta / Theta15.8188
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
1.6 |
0% |
1.4 |
1.6 |
24 |
MNKD Beli 6.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260710|6.00C
Delta0.1729
Imp Vol1.8319
Bidaan0
Gamma0.2107
Teoretikal0.1
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-1.47
Volum0
Vega0.0017
Nilai Masa1.47
Buka Faedah0
Rho0.0001
Delta / Theta-8.8797
MNKD Jual 6.00
Tamat: Jul. 10, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMNKD|20260710|6.00P
Delta-0.8506
Imp Vol1.7008
Bidaan1.4
Gamma0.2071
Teoretikal1.6
Permintaan1.6
Theta-0.016
Nilai Intrinsik1.47
Volum24
Vega0.0015
Nilai Masa0.13
Buka Faedah1
Rho-0.0009
Delta / Theta53.2501
|