0 |
0% |
3.6 |
4.8 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MNKD Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|0.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.89
Volum0
Vega0
Nilai Masa-3.89
Buka Faedah0
Rho0
Delta / Theta0
MNKD Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MNKD Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|1.00C
Delta0.9595
Imp Vol10.5295
Bidaan3.1
Gamma0.0136
Teoretikal3.6
Permintaan4.1
Theta-0.0399
Nilai Intrinsik3.39
Volum0
Vega0.0005
Nilai Masa-3.39
Buka Faedah0
Rho0.0001
Delta / Theta-24.0279
MNKD Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
3.4 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MNKD Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|1.50C
Delta0.948
Imp Vol6.6719
Bidaan2.65
Gamma0.0262
Teoretikal3.03
Permintaan3.4
Theta-0.031
Nilai Intrinsik2.89
Volum0
Vega0.0006
Nilai Masa-2.89
Buka Faedah0
Rho0.0002
Delta / Theta-30.5657
MNKD Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.39 |
Harga @ Mei 03, 2024 20:53 GMT |
0.15 |
0% |
0.1 |
0.25 |
10 |
4.50 |
0 |
0% |
0 |
0.3 |
0 |
MNKD Beli 4.50
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMNKD|20240510|4.50C
Delta0.438
Imp Vol0.8082
Bidaan0.1
Gamma0.8022
Teoretikal0.15
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-0.11
Volum10
Vega0.0024
Nilai Masa0.26
Buka Faedah76
Rho0.0003
Delta / Theta-31.0835
MNKD Jual 4.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.05 |
0.75 |
0 |
MNKD Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMNKD|20240510|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.67
Buka Faedah595
Rho0
Delta / Theta0
MNKD Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|5.00P
Delta-0.7097
Imp Vol1.4356
Bidaan0.05
Gamma0.3934
Teoretikal0.75
Permintaan0.75
Theta-0.0209
Nilai Intrinsik0.61
Volum0
Vega0.0021
Nilai Masa-0.61
Buka Faedah0
Rho-0.0006
Delta / Theta33.9719
|
0 |
0% |
0 |
0.05 |
0 |
5.50 |
0 |
0% |
0.85 |
1.9 |
0 |
MNKD Beli 5.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
MNKD Jual 5.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240510|5.50P
Delta-0.6794
Imp Vol2.5324
Bidaan0.85
Gamma0.2328
Teoretikal1.38
Permintaan1.9
Theta-0.0388
Nilai Intrinsik1.11
Volum0
Vega0.0022
Nilai Masa-1.11
Buka Faedah0
Rho-0.0007
Delta / Theta17.4939
|