| 0 |
0% |
3.3 |
4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|0.50C
Delta0.997
Imp Vol6.6871
Bidaan3.3
Gamma0.0023
Teoretikal3.67
Permintaan4
Theta-0.0025
Nilai Intrinsik3.645
Volum0
Vega0.0001
Nilai Masa-3.645
Buka Faedah63
Rho0.0001
Delta / Theta-392.692
MNKD Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|0.50P
Delta-0.0093
Imp Vol8.7754
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-3.645
Volum0
Vega0.0001
Nilai Masa3.645
Buka Faedah8
Rho0
Delta / Theta1.029
|
| 0 |
0% |
2.85 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|1.00C
Delta0.9922
Imp Vol4.9645
Bidaan2.85
Gamma0.0075
Teoretikal3.17
Permintaan3.5
Theta-0.0045
Nilai Intrinsik3.145
Volum0
Vega0.0001
Nilai Masa-3.145
Buka Faedah27
Rho0.0002
Delta / Theta-222.0269
MNKD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|1.00P
Delta-0.0414
Imp Vol9.6978
Bidaan0
Gamma0.0158
Teoretikal0.17
Permintaan0.35
Theta-0.0354
Nilai Intrinsik-3.145
Volum0
Vega0.0005
Nilai Masa3.145
Buka Faedah0
Rho-0.0001
Delta / Theta1.1704
|
| 0 |
0% |
2.35 |
3 |
0 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|1.50C
Delta0.9894
Imp Vol3.5909
Bidaan2.35
Gamma0.0136
Teoretikal2.67
Permintaan3
Theta-0.0043
Nilai Intrinsik2.645
Volum0
Vega0.0002
Nilai Masa-2.645
Buka Faedah33
Rho0.0003
Delta / Theta-229.5013
MNKD Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|1.50P
Delta-0.0628
Imp Vol7.0903
Bidaan0
Gamma0.0302
Teoretikal0.17
Permintaan0.35
Theta-0.036
Nilai Intrinsik-2.645
Volum0
Vega0.0007
Nilai Masa2.645
Buka Faedah0
Rho-0.0001
Delta / Theta1.7433
|
|
4.145 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
4.50 |
0 |
0% |
0.2 |
0.65 |
0 |
MNKD Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|4.50C
Delta0.3521
Imp Vol1.1962
Bidaan0.05
Gamma0.5381
Teoretikal0.15
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-0.355
Volum0
Vega0.0021
Nilai Masa0.355
Buka Faedah226
Rho0.0003
Delta / Theta-19.1005
MNKD Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|4.50P
Delta-0.7052
Imp Vol0.9212
Bidaan0.2
Gamma0.6508
Teoretikal0.42
Permintaan0.65
Theta-0.0128
Nilai Intrinsik0.355
Volum0
Vega0.002
Nilai Masa-0.355
Buka Faedah0
Rho-0.0005
Delta / Theta55.1055
|
| 0.05 |
0% |
0 |
0.1 |
8 |
5.00 |
0 |
0% |
0.65 |
1.1 |
0 |
MNKD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20261120|5.00C
Delta0.1516
Imp Vol1.1823
Bidaan0
Gamma0.3443
Teoretikal0.05
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-0.855
Volum8
Vega0.0014
Nilai Masa0.905
Buka Faedah1,037
Rho0.0001
Delta / Theta-13.1825
MNKD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|5.00P
Delta-0.8626
Imp Vol1.1284
Bidaan0.65
Gamma0.3395
Teoretikal0.88
Permintaan1.1
Theta-0.0099
Nilai Intrinsik0.855
Volum0
Vega0.0013
Nilai Masa-0.855
Buka Faedah5
Rho-0.0006
Delta / Theta87.4229
|
| 0 |
0% |
0 |
0.2 |
0 |
5.50 |
0 |
0% |
1.1 |
1.55 |
0 |
MNKD Beli 5.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|5.50C
Delta0.1845
Imp Vol1.9392
Bidaan0
Gamma0.2382
Teoretikal0.1
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-1.355
Volum0
Vega0.0015
Nilai Masa1.355
Buka Faedah0
Rho0.0001
Delta / Theta-8.6372
MNKD Jual 5.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261120|5.50P
Delta-0.97
Imp Vol1.0444
Bidaan1.1
Gamma0.1157
Teoretikal1.34
Permintaan1.55
Theta-0.0026
Nilai Intrinsik1.355
Volum0
Vega0.0004
Nilai Masa-1.355
Buka Faedah0
Rho-0.0005
Delta / Theta367.989
|