| 2.55 |
0% |
2.15 |
3.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolMNKD|20261023|0.50C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah22
Rho0
Delta / Theta0
MNKD Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.11 |
0.48% |
2.1 |
2.2 |
5 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MNKD Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 2.11
Prbhn.: 0.48%
SimbolMNKD|20261023|1.00C
Delta0.9876
Imp Vol11.3063
Bidaan2.1
Gamma0.0171
Teoretikal2.18
Permintaan2.2
Theta-0.0302
Nilai Intrinsik2.21
Volum5
Vega0.0001
Nilai Masa-0.1
Buka Faedah743
Rho0
Delta / Theta-32.7248
MNKD Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.61 |
0% |
1.6 |
1.95 |
4 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolMNKD|20261023|1.50C
Delta0.9228
Imp Vol13.2849
Bidaan1.6
Gamma0.0657
Teoretikal1.78
Permintaan1.95
Theta-0.1596
Nilai Intrinsik1.71
Volum4
Vega0.0002
Nilai Masa-0.1
Buka Faedah1
Rho0
Delta / Theta-5.78
MNKD Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.21 |
Harga @ Okt. 22, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0.38 |
0% |
0.25 |
0.7 |
0 |
MNKD Beli 3.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|3.50C
Delta0.1625
Imp Vol1.8313
Bidaan0
Gamma0.8089
Teoretikal0.02
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-0.29
Volum0
Vega0.0004
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta-4.3456
MNKD Jual 3.50
Tamat: Okt. 23, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolMNKD|20261023|3.50P
Delta-0.642
Imp Vol4.0289
Bidaan0.25
Gamma0.5587
Teoretikal0.48
Permintaan0.7
Theta-0.1246
Nilai Intrinsik0.29
Volum0
Vega0.0006
Nilai Masa0.09
Buka Faedah2
Rho-0.0001
Delta / Theta5.1539
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.4 |
1.75 |
0 |
MNKD Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|4.00C
Delta0.1031
Imp Vol3.2891
Bidaan0
Gamma0.3287
Teoretikal0.03
Permintaan0.05
Theta-0.049
Nilai Intrinsik-0.79
Volum0
Vega0.0003
Nilai Masa0.79
Buka Faedah422
Rho0
Delta / Theta-2.1039
MNKD Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|4.00P
Delta-0.6483
Imp Vol7.6472
Bidaan0.4
Gamma0.2925
Teoretikal1.07
Permintaan1.75
Theta-0.2351
Nilai Intrinsik0.79
Volum0
Vega0.0006
Nilai Masa-0.79
Buka Faedah13
Rho-0.0001
Delta / Theta2.7575
|
| 0 |
0% |
0 |
0.35 |
0 |
4.50 |
0 |
0% |
0.9 |
2.05 |
0 |
MNKD Beli 4.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|4.50C
Delta0.2646
Imp Vol7.9838
Bidaan0
Gamma0.2471
Teoretikal0.18
Permintaan0.35
Theta-0.2168
Nilai Intrinsik-1.29
Volum0
Vega0.0005
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta-1.2202
MNKD Jual 4.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261023|4.50P
Delta-0.7602
Imp Vol7.4251
Bidaan0.9
Gamma0.2522
Teoretikal1.48
Permintaan2.05
Theta-0.191
Nilai Intrinsik1.29
Volum0
Vega0.0005
Nilai Masa-1.29
Buka Faedah0
Rho-0.0001
Delta / Theta3.9793
|