| 4.66 |
-2.92% |
4.5 |
4.7 |
10 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
MNKD Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 4.66
Prbhn.: -2.92%
SimbolMNKD|20260213|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.625
Volum10
Vega0
Nilai Masa0.035
Buka Faedah195
Rho0
Delta / Theta0
MNKD Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260213|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.625
Volum0
Vega0
Nilai Masa4.625
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.13 |
1.72% |
3.9 |
4.3 |
7 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 4.13
Prbhn.: 1.72%
SimbolMNKD|20260213|1.50C
Delta0.9883
Imp Vol13.1103
Bidaan3.9
Gamma0.008
Teoretikal4.13
Permintaan4.3
Theta-0.0592
Nilai Intrinsik4.125
Volum7
Vega0.0001
Nilai Masa0.005
Buka Faedah3
Rho0
Delta / Theta-16.7057
MNKD Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260213|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.125
Volum0
Vega0
Nilai Masa4.125
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.64 |
7.37% |
3.5 |
3.9 |
3 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 3.64
Prbhn.: 7.37%
SimbolMNKD|20260213|2.00C
Delta0.9801
Imp Vol11.1828
Bidaan3.5
Gamma0.0147
Teoretikal3.64
Permintaan3.9
Theta-0.0795
Nilai Intrinsik3.625
Volum3
Vega0.0001
Nilai Masa0.015
Buka Faedah29
Rho0.0001
Delta / Theta-12.3267
MNKD Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260213|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.625
Volum0
Vega0
Nilai Masa3.625
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.625 |
Harga @ Feb. 12, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
6.00 |
0.34 |
0% |
0.2 |
0.5 |
0 |
MNKD Beli 6.00
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMNKD|20260213|6.00C
Delta0.2081
Imp Vol1.5043
Bidaan0
Gamma0.649
Teoretikal0.05
Permintaan0.05
Theta-0.0634
Nilai Intrinsik-0.375
Volum0
Vega0.0008
Nilai Masa0.475
Buka Faedah271
Rho0
Delta / Theta-3.2811
MNKD Jual 6.00
Tamat: Feb. 13, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolMNKD|20260213|6.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.375
Volum0
Vega0
Nilai Masa-0.035
Buka Faedah70
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.50 |
0 |
0% |
0 |
1.35 |
0 |
MNKD Beli 6.50
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20260213|6.50C
Delta0.1422
Imp Vol2.4763
Bidaan0
Gamma0.3093
Teoretikal0.05
Permintaan0.05
Theta-0.0819
Nilai Intrinsik-0.875
Volum0
Vega0.0007
Nilai Masa0.925
Buka Faedah103
Rho0
Delta / Theta-1.737
MNKD Jual 6.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260213|6.50P
Delta-0.5995
Imp Vol6.6147
Bidaan0
Gamma0.199
Teoretikal1.35
Permintaan1.35
Theta-0.3749
Nilai Intrinsik0.875
Volum0
Vega0.0011
Nilai Masa-0.875
Buka Faedah0
Rho-0.0001
Delta / Theta1.5991
|
| 0 |
0% |
0 |
0.2 |
0 |
7.00 |
0.93 |
0% |
1.3 |
1.65 |
0 |
MNKD Beli 7.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260213|7.00C
Delta0.2497
Imp Vol5.2076
Bidaan0
Gamma0.2077
Teoretikal0.2
Permintaan0.2
Theta-0.2429
Nilai Intrinsik-1.375
Volum0
Vega0.0009
Nilai Masa1.375
Buka Faedah0
Rho0
Delta / Theta-1.0278
MNKD Jual 7.00
Tamat: Feb. 13, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolMNKD|20260213|7.00P
Delta-0.842
Imp Vol3.8339
Bidaan1.3
Gamma0.2144
Teoretikal1.48
Permintaan1.65
Theta-0.1353
Nilai Intrinsik1.375
Volum0
Vega0.0007
Nilai Masa-0.445
Buka Faedah1
Rho-0.0001
Delta / Theta6.2208
|