| 3.35 |
-4.29% |
3 |
3.4 |
8 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 3.35
Prbhn.: -4.29%
SimbolMNKD|20260911|0.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.29
Volum8
Vega0
Nilai Masa0.06
Buka Faedah26
Rho0
Delta / Theta0
MNKD Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260911|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.8 |
-6.67% |
2.7 |
2.9 |
6 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MNKD Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 2.8
Prbhn.: -6.67%
SimbolMNKD|20260911|1.00C
Delta0.9823
Imp Vol14.7768
Bidaan2.7
Gamma0.0149
Teoretikal2.8
Permintaan2.9
Theta-0.0637
Nilai Intrinsik2.79
Volum6
Vega0.0001
Nilai Masa0.01
Buka Faedah488
Rho0
Delta / Theta-15.4146
MNKD Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah2
Rho0
Delta / Theta0
|
| 2.27 |
-9.2% |
2.15 |
2.4 |
1 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MNKD Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 2.27
Prbhn.: -9.2%
SimbolMNKD|20260911|1.50C
Delta0.992
Imp Vol8.027
Bidaan2.15
Gamma0.0139
Teoretikal2.28
Permintaan2.4
Theta-0.0176
Nilai Intrinsik2.29
Volum1
Vega0
Nilai Masa-0.02
Buka Faedah13
Rho0
Delta / Theta-56.281
MNKD Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260911|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.79 |
Harga @ Sep. 10, 2026 20:06 GMT |
| 0.05 |
-50% |
0 |
0.05 |
1 |
4.00 |
0.1 |
0% |
0 |
0.75 |
0 |
MNKD Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMNKD|20260911|4.00C
Delta0.1925
Imp Vol1.2259
Bidaan0
Gamma1.1293
Teoretikal0.02
Permintaan0.05
Theta-0.0332
Nilai Intrinsik-0.21
Volum1
Vega0.0005
Nilai Masa0.26
Buka Faedah116
Rho0
Delta / Theta-5.7982
MNKD Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMNKD|20260911|4.00P
Delta-0.6117
Imp Vol3.0416
Bidaan0
Gamma0.6378
Teoretikal0.38
Permintaan0.75
Theta-0.1149
Nilai Intrinsik0.21
Volum0
Vega0.0008
Nilai Masa-0.11
Buka Faedah504
Rho-0.0001
Delta / Theta5.3224
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.50 |
0.72 |
0% |
0.6 |
1.05 |
2 |
MNKD Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20260911|4.50C
Delta0.108
Imp Vol2.5719
Bidaan0
Gamma0.3652
Teoretikal0.03
Permintaan0.05
Theta-0.0472
Nilai Intrinsik-0.71
Volum0
Vega0.0004
Nilai Masa0.76
Buka Faedah68
Rho0
Delta / Theta-2.2887
MNKD Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolMNKD|20260911|4.50P
Delta-0.7641
Imp Vol4.0636
Bidaan0.6
Gamma0.3837
Teoretikal0.82
Permintaan1.05
Theta-0.1233
Nilai Intrinsik0.71
Volum2
Vega0.0006
Nilai Masa0.01
Buka Faedah0
Rho-0.0001
Delta / Theta6.195
|
| 0.03 |
-40% |
0 |
0.05 |
10 |
5.00 |
1.25 |
32.98% |
1.05 |
1.4 |
4 |
MNKD Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolMNKD|20260911|5.00C
Delta0.0825
Imp Vol3.6193
Bidaan0
Gamma0.2128
Teoretikal0.03
Permintaan0.05
Theta-0.0545
Nilai Intrinsik-1.21
Volum10
Vega0.0003
Nilai Masa1.24
Buka Faedah20
Rho0
Delta / Theta-1.5155
MNKD Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 1.25
Prbhn.: 32.98%
SimbolMNKD|20260911|5.00P
Delta-1
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal1.23
Permintaan1.4
Theta0
Nilai Intrinsik1.21
Volum4
Vega0
Nilai Masa0.04
Buka Faedah4
Rho0
Delta / Theta0
|