| 1.8 |
0% |
1.45 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 1.00
Tamat: Mei 08, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMNKD|20260508|1.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah1
Rho0
Delta / Theta0
MNKD Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260508|1.00P
Delta-0.0269
Imp Vol4.7578
Bidaan0
Gamma0.0329
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.84
Volum0
Vega0.0002
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta3.2144
|
| 1.27 |
0% |
0.75 |
1.9 |
0 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
MNKD Beli 1.50
Tamat: Mei 08, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolMNKD|20260508|1.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah2
Rho0
Delta / Theta0
MNKD Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260508|1.50P
Delta-0.1109
Imp Vol5.6196
Bidaan0
Gamma0.0849
Teoretikal0.18
Permintaan0.35
Theta-0.0301
Nilai Intrinsik-1.34
Volum0
Vega0.0008
Nilai Masa1.34
Buka Faedah0
Rho-0.0001
Delta / Theta3.6874
|
| 0.7 |
0% |
0.25 |
1.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 2.00
Tamat: Mei 08, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMNKD|20260508|2.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah7
Rho0
Delta / Theta0
MNKD Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260508|2.00P
Delta-0.0675
Imp Vol1.9078
Bidaan0
Gamma0.1724
Teoretikal0.02
Permintaan0.05
Theta-0.007
Nilai Intrinsik-0.84
Volum0
Vega0.0005
Nilai Masa0.84
Buka Faedah125
Rho0
Delta / Theta9.5875
|
|
2.84 |
Harga @ Mei 01, 2026 20:06 GMT |
| 0.06 |
0% |
0 |
0.15 |
0 |
3.00 |
0.2 |
-39.39% |
0.15 |
0.5 |
1 |
MNKD Beli 3.00
Tamat: Mei 08, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMNKD|20260508|3.00C
Delta0.3635
Imp Vol0.8086
Bidaan0
Gamma1.1702
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-0.16
Volum0
Vega0.0015
Nilai Masa0.22
Buka Faedah28
Rho0.0002
Delta / Theta-41.799
MNKD Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: -39.39%
SimbolMNKD|20260508|3.00P
Delta-0.6498
Imp Vol0.7537
Bidaan0.15
Gamma1.2418
Teoretikal0.2
Permintaan0.5
Theta-0.0077
Nilai Intrinsik0.16
Volum1
Vega0.0015
Nilai Masa0.04
Buka Faedah16
Rho-0.0003
Delta / Theta83.9367
|
| 0.1 |
0% |
0 |
0.05 |
1 |
3.50 |
0 |
0% |
0.35 |
1.4 |
0 |
MNKD Beli 3.50
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMNKD|20260508|3.50C
Delta0.1195
Imp Vol1.1461
Bidaan0
Gamma0.4385
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.66
Volum1
Vega0.0008
Nilai Masa0.76
Buka Faedah0
Rho0.0001
Delta / Theta-18.3535
MNKD Jual 3.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260508|3.50P
Delta-0.6215
Imp Vol2.8471
Bidaan0.35
Gamma0.3369
Teoretikal0.88
Permintaan1.4
Theta-0.0305
Nilai Intrinsik0.66
Volum0
Vega0.0015
Nilai Masa-0.66
Buka Faedah0
Rho-0.0004
Delta / Theta20.4052
|
| 0.2 |
0% |
0 |
0.05 |
1 |
4.00 |
0.97 |
-14.91% |
0.8 |
1.25 |
4 |
MNKD Beli 4.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMNKD|20260508|4.00C
Delta0.09
Imp Vol1.6524
Bidaan0
Gamma0.2476
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.16
Volum1
Vega0.0006
Nilai Masa1.36
Buka Faedah2
Rho0
Delta / Theta-11.7974
MNKD Jual 4.00
Tamat: Mei 08, 2026
Akhir: 0.97
Prbhn.: -14.91%
SimbolMNKD|20260508|4.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.16
Volum4
Vega0
Nilai Masa-0.19
Buka Faedah4
Rho0
Delta / Theta0
|