| 1.79 |
0% |
1.35 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 1.00
Tamat: Mei 01, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolMNKD|20260501|1.00C
Delta0.9749
Imp Vol4.3351
Bidaan1.35
Gamma0.0361
Teoretikal1.73
Permintaan2.1
Theta-0.0069
Nilai Intrinsik1.7
Volum0
Vega0.0002
Nilai Masa0.09
Buka Faedah23
Rho0.0002
Delta / Theta-141.5828
MNKD Jual 1.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260501|1.00P
Delta-0.0295
Imp Vol4.5768
Bidaan0
Gamma0.0391
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-1.7
Volum0
Vega0.0003
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta3.594
|
| 0 |
0% |
0.85 |
1.6 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MNKD Beli 1.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260501|1.50C
Delta0.9602
Imp Vol2.7247
Bidaan0.85
Gamma0.084
Teoretikal1.22
Permintaan1.6
Theta-0.0064
Nilai Intrinsik1.2
Volum0
Vega0.0003
Nilai Masa-1.2
Buka Faedah0
Rho0.0003
Delta / Theta-150.198
MNKD Jual 1.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260501|1.50P
Delta-0.1386
Imp Vol7.8513
Bidaan0
Gamma0.0752
Teoretikal0.38
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-1.2
Volum0
Vega0.0008
Nilai Masa1.2
Buka Faedah0
Rho-0.0001
Delta / Theta2.9888
|
| 0 |
0% |
0.35 |
1.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MNKD Beli 2.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260501|2.00C
Delta0.9337
Imp Vol1.5661
Bidaan0.35
Gamma0.2194
Teoretikal0.72
Permintaan1.1
Theta-0.0056
Nilai Intrinsik0.7
Volum0
Vega0.0005
Nilai Masa-0.7
Buka Faedah0
Rho0.0003
Delta / Theta-167.4813
MNKD Jual 2.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260501|2.00P
Delta-0.2179
Imp Vol5.3109
Bidaan0
Gamma0.1481
Teoretikal0.38
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-0.7
Volum0
Vega0.0011
Nilai Masa0.7
Buka Faedah1,650
Rho-0.0002
Delta / Theta5.2186
|
|
2.7 |
Harga @ Apr. 24, 2026 20:06 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
55 |
3.00 |
0.3 |
0% |
0.05 |
0.75 |
0 |
MNKD Beli 3.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20260501|3.00C
Delta0.2437
Imp Vol0.9907
Bidaan0.05
Gamma0.8463
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-0.3
Volum55
Vega0.0012
Nilai Masa0.35
Buka Faedah6
Rho0.0001
Delta / Theta-29.1709
MNKD Jual 3.00
Tamat: Mei 01, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMNKD|20260501|3.00P
Delta-0.6646
Imp Vol1.4218
Bidaan0.05
Gamma0.6853
Teoretikal0.4
Permintaan0.75
Theta-0.0137
Nilai Intrinsik0.3
Volum0
Vega0.0014
Nilai Masa0
Buka Faedah10
Rho-0.0004
Delta / Theta48.5711
|
| 0.2 |
0% |
0 |
0.75 |
0 |
3.50 |
0 |
0% |
0.45 |
1.15 |
0 |
MNKD Beli 3.50
Tamat: Mei 01, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMNKD|20260501|3.50C
Delta0.438
Imp Vol4.1723
Bidaan0
Gamma0.2522
Teoretikal0.38
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-0.8
Volum0
Vega0.0015
Nilai Masa1
Buka Faedah2
Rho0.0002
Delta / Theta-9.9381
MNKD Jual 3.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260501|3.50P
Delta-0.9591
Imp Vol1.0378
Bidaan0.45
Gamma0.2298
Teoretikal0.8
Permintaan1.15
Theta-0.0022
Nilai Intrinsik0.8
Volum0
Vega0.0003
Nilai Masa-0.8
Buka Faedah0
Rho-0.0003
Delta / Theta426.6423
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
1.34 |
0% |
0.9 |
1.65 |
0 |
MNKD Beli 4.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260501|4.00C
Delta0.4042
Imp Vol4.8668
Bidaan0
Gamma0.2125
Teoretikal0.38
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-1.3
Volum0
Vega0.0015
Nilai Masa1.3
Buka Faedah32
Rho0.0001
Delta / Theta-8.0015
MNKD Jual 4.00
Tamat: Mei 01, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolMNKD|20260501|4.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0.04
Buka Faedah2
Rho0
Delta / Theta0
|