| 2.85 |
0% |
2.9 |
4.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolMNKD|20261002|0.50C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah29
Rho0
Delta / Theta0
MNKD Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261002|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.84 |
19.83% |
2.55 |
3.1 |
4 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
MNKD Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 2.84
Prbhn.: 19.83%
SimbolMNKD|20261002|1.00C
Delta0.9974
Imp Vol7.386
Bidaan2.55
Gamma0.0037
Teoretikal2.97
Permintaan3.1
Theta-0.0045
Nilai Intrinsik2.9
Volum4
Vega0
Nilai Masa-0.06
Buka Faedah973
Rho0.0001
Delta / Theta-223.0318
MNKD Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261002|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.41 |
27.51% |
2.05 |
3 |
7 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
MNKD Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 2.41
Prbhn.: 27.51%
SimbolMNKD|20261002|1.50C
Delta0.9608
Imp Vol9.2812
Bidaan2.05
Gamma0.0311
Teoretikal2.53
Permintaan3
Theta-0.0579
Nilai Intrinsik2.4
Volum7
Vega0.0002
Nilai Masa0.01
Buka Faedah80
Rho0.0001
Delta / Theta-16.5823
MNKD Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261002|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.9 |
Harga @ Sep. 30, 2026 20:06 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
2,849 |
4.00 |
0.2 |
-64.91% |
0.05 |
0.2 |
4 |
MNKD Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMNKD|20261002|4.00C
Delta0.4558
Imp Vol0.7636
Bidaan0.05
Gamma1.7683
Teoretikal0.08
Permintaan0.1
Theta-0.0224
Nilai Intrinsik-0.1
Volum2,849
Vega0.0012
Nilai Masa0.2
Buka Faedah34
Rho0.0001
Delta / Theta-20.3369
MNKD Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0.2
Prbhn.: -64.91%
SimbolMNKD|20261002|4.00P
Delta-0.5326
Imp Vol0.923
Bidaan0.05
Gamma1.4713
Teoretikal0.13
Permintaan0.2
Theta-0.0267
Nilai Intrinsik0.1
Volum4
Vega0.0012
Nilai Masa0.1
Buka Faedah10
Rho-0.0001
Delta / Theta19.9182
|
| 0.05 |
0% |
0 |
0.05 |
58 |
4.50 |
0 |
0% |
0.45 |
1.55 |
0 |
MNKD Beli 4.50
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20261002|4.50C
Delta0.1261
Imp Vol1.4178
Bidaan0
Gamma0.4974
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-0.6
Volum58
Vega0.0006
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta-5.8348
MNKD Jual 4.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261002|4.50P
Delta-0.5358
Imp Vol5.6687
Bidaan0.45
Gamma0.2387
Teoretikal1
Permintaan1.55
Theta-0.1651
Nilai Intrinsik0.6
Volum0
Vega0.0012
Nilai Masa-0.6
Buka Faedah0
Rho-0.0001
Delta / Theta3.2454
|
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
0.6 |
3.3 |
0 |
MNKD Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20261002|5.00C
Delta0.0895
Imp Vol2.1901
Bidaan0
Gamma0.2513
Teoretikal0.03
Permintaan0.05
Theta-0.026
Nilai Intrinsik-1.1
Volum1
Vega0.0005
Nilai Masa1.15
Buka Faedah2
Rho0
Delta / Theta-3.4364
MNKD Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20261002|5.00P
Delta-0.4587
Imp Vol10.6902
Bidaan0.6
Gamma0.1264
Teoretikal1.95
Permintaan3.3
Theta-0.3111
Nilai Intrinsik1.1
Volum0
Vega0.0012
Nilai Masa-1.1
Buka Faedah2
Rho-0.0002
Delta / Theta1.4745
|