| 3.5 |
4.79% |
3.3 |
3.5 |
10 |
0.50 |
0.02 |
0% |
0 |
0.05 |
1 |
MNKD Beli 0.50
Tamat: Jul. 31, 2026
Akhir: 3.5
Prbhn.: 4.79%
SimbolMNKD|20260731|0.50C
Delta0.9926
Imp Vol14.5842
Bidaan3.3
Gamma0.0049
Teoretikal3.4
Permintaan3.5
Theta-0.0214
Nilai Intrinsik3.345
Volum10
Vega0.0001
Nilai Masa0.155
Buka Faedah609
Rho0
Delta / Theta-46.3568
MNKD Jual 0.50
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMNKD|20260731|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.345
Volum1
Vega0
Nilai Masa3.365
Buka Faedah12
Rho0
Delta / Theta0
|
| 2.89 |
-2.03% |
2.8 |
3 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 2.89
Prbhn.: -2.03%
SimbolMNKD|20260731|1.00C
Delta0.988
Imp Vol9.6476
Bidaan2.8
Gamma0.0112
Teoretikal2.9
Permintaan3
Theta-0.0217
Nilai Intrinsik2.845
Volum10
Vega0.0001
Nilai Masa0.045
Buka Faedah446
Rho0.0001
Delta / Theta-45.4511
MNKD Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260731|1.00P
Delta-0.017
Imp Vol10.6145
Bidaan0
Gamma0.0138
Teoretikal0.03
Permintaan0.05
Theta-0.0322
Nilai Intrinsik-2.845
Volum0
Vega0.0001
Nilai Masa2.845
Buka Faedah25
Rho0
Delta / Theta0.5284
|
| 2.47 |
1.65% |
2.2 |
2.6 |
2 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
MNKD Beli 1.50
Tamat: Jul. 31, 2026
Akhir: 2.47
Prbhn.: 1.65%
SimbolMNKD|20260731|1.50C
Delta0.9829
Imp Vol6.9072
Bidaan2.2
Gamma0.0213
Teoretikal2.4
Permintaan2.6
Theta-0.0212
Nilai Intrinsik2.345
Volum2
Vega0.0001
Nilai Masa0.125
Buka Faedah79
Rho0.0001
Delta / Theta-46.3492
MNKD Jual 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260731|1.50P
Delta-0.0245
Imp Vol7.6241
Bidaan0
Gamma0.0262
Teoretikal0.03
Permintaan0.05
Theta-0.0315
Nilai Intrinsik-2.345
Volum0
Vega0.0002
Nilai Masa2.345
Buka Faedah14
Rho0
Delta / Theta0.7779
|
|
3.845 |
Harga @ Jul. 29, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
4.00 |
0.3 |
0% |
0 |
0.3 |
0 |
MNKD Beli 4.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMNKD|20260731|4.00C
Delta0.3295
Imp Vol0.8296
Bidaan0
Gamma1.5174
Teoretikal0.05
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-0.155
Volum0
Vega0.001
Nilai Masa0.255
Buka Faedah344
Rho0.0001
Delta / Theta-15.1805
MNKD Jual 4.00
Tamat: Jul. 31, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMNKD|20260731|4.00P
Delta-0.7067
Imp Vol0.6891
Bidaan0
Gamma1.7388
Teoretikal0.15
Permintaan0.3
Theta-0.0168
Nilai Intrinsik0.155
Volum0
Vega0.001
Nilai Masa0.145
Buka Faedah403
Rho-0.0001
Delta / Theta42.0559
|
| 0.05 |
0% |
0 |
0.05 |
3 |
4.50 |
0 |
0% |
0.2 |
2.7 |
0 |
MNKD Beli 4.50
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNKD|20260731|4.50C
Delta0.1173
Imp Vol1.5895
Bidaan0
Gamma0.4306
Teoretikal0.03
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-0.655
Volum3
Vega0.0006
Nilai Masa0.705
Buka Faedah765
Rho0
Delta / Theta-5.2044
MNKD Jual 4.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260731|4.50P
Delta-0.4501
Imp Vol9.2071
Bidaan0.2
Gamma0.1495
Teoretikal1.45
Permintaan2.7
Theta-0.2617
Nilai Intrinsik0.655
Volum0
Vega0.0011
Nilai Masa-0.655
Buka Faedah35
Rho-0.0001
Delta / Theta1.7199
|
| 0.02 |
-66.67% |
0 |
0.05 |
15 |
5.00 |
0 |
0% |
0.7 |
3.2 |
0 |
MNKD Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolMNKD|20260731|5.00C
Delta0.0862
Imp Vol2.347
Bidaan0
Gamma0.233
Teoretikal0.03
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-1.155
Volum15
Vega0.0005
Nilai Masa1.175
Buka Faedah646
Rho0
Delta / Theta-3.2449
MNKD Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20260731|5.00P
Delta-0.4784
Imp Vol10.3542
Bidaan0.7
Gamma0.1338
Teoretikal1.95
Permintaan3.2
Theta-0.2962
Nilai Intrinsik1.155
Volum0
Vega0.0011
Nilai Masa-1.155
Buka Faedah0
Rho-0.0002
Delta / Theta1.6151
|