0 |
0% |
1.3 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
APPS Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPS|20240503|0.50C
Delta0.9756
Imp Vol6.0391
Bidaan1.3
Gamma0.0374
Teoretikal1.35
Permintaan1.4
Theta-0.0063
Nilai Intrinsik1.32
Volum0
Vega0.0001
Nilai Masa-1.32
Buka Faedah0
Rho0.0001
Delta / Theta-154.3961
APPS Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPS|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
|
0.94 |
0% |
0.8 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
APPS Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolAPPS|20240503|1.00C
Delta0.9502
Imp Vol3.0431
Bidaan0.8
Gamma0.1332
Teoretikal0.85
Permintaan0.9
Theta-0.0058
Nilai Intrinsik0.82
Volum0
Vega0.0003
Nilai Masa0.12
Buka Faedah1
Rho0.0002
Delta / Theta-164.1174
APPS Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPS|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.3 |
0.4 |
0 |
1.50 |
0.04 |
0% |
0 |
0.05 |
0 |
APPS Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAPPS|20240503|1.50C
Delta0.8899
Imp Vol1.2685
Bidaan0.3
Gamma0.5855
Teoretikal0.35
Permintaan0.4
Theta-0.0045
Nilai Intrinsik0.32
Volum0
Vega0.0005
Nilai Masa0.23
Buka Faedah1
Rho0.0002
Delta / Theta-197.3511
APPS Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAPPS|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.36
Buka Faedah4
Rho0
Delta / Theta0
|
|
1.82 |
Harga @ Apr. 26, 2024 20:12 GMT |
0.04 |
-20% |
0 |
0.05 |
35 |
2.00 |
0.15 |
0% |
0.15 |
0.2 |
0 |
APPS Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolAPPS|20240503|2.00C
Delta0.2799
Imp Vol0.9745
Bidaan0
Gamma1.3628
Teoretikal0.04
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.18
Volum35
Vega0.0009
Nilai Masa0.22
Buka Faedah288
Rho0.0001
Delta / Theta-46.5966
APPS Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAPPS|20240503|2.00P
Delta-0.8965
Imp Vol0.5002
Bidaan0.15
Gamma1.4489
Teoretikal0.18
Permintaan0.2
Theta-0.0015
Nilai Intrinsik0.18
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah132
Rho-0.0002
Delta / Theta614.0479
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.25 |
0% |
0.65 |
0.7 |
0 |
APPS Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPPS|20240503|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.73
Buka Faedah18
Rho0
Delta / Theta0
APPS Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAPPS|20240503|2.50P
Delta-0.9518
Imp Vol1.3001
Bidaan0.65
Gamma0.3099
Teoretikal0.68
Permintaan0.7
Theta-0.0022
Nilai Intrinsik0.68
Volum0
Vega0.0003
Nilai Masa-0.43
Buka Faedah1
Rho-0.0002
Delta / Theta440.8434
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.9 |
0% |
1.1 |
1.2 |
0 |
APPS Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPPS|20240503|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah56
Rho0
Delta / Theta0
APPS Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAPPS|20240503|3.00P
Delta-0.885
Imp Vol2.5916
Bidaan1.1
Gamma0.2971
Teoretikal1.2
Permintaan1.2
Theta-0.0088
Nilai Intrinsik1.18
Volum0
Vega0.0005
Nilai Masa-0.28
Buka Faedah11
Rho-0.0004
Delta / Theta100.3667
|