0 |
0% |
13 |
16 |
0 |
2.50 |
0 |
0% |
0 |
2.13 |
0 |
MANU Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|2.50C
Delta0.9731
Imp Vol14.7673
Bidaan13
Gamma0.0019
Teoretikal14.5
Permintaan16
Theta-0.1441
Nilai Intrinsik13.57
Volum0
Vega0.0014
Nilai Masa-13.57
Buka Faedah0
Rho0.0002
Delta / Theta-6.7524
MANU Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.65 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
MANU Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|5.00C
Delta0.9393
Imp Vol9.2906
Bidaan10.65
Gamma0.0058
Teoretikal12.08
Permintaan13.5
Theta-0.1765
Nilai Intrinsik11.07
Volum0
Vega0.0027
Nilai Masa-11.07
Buka Faedah0
Rho0.0005
Delta / Theta-5.3211
MANU Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.55 |
12.2 |
0 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
MANU Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|6.00C
Delta0.9302
Imp Vol7.3172
Bidaan9.55
Gamma0.0082
Teoretikal10.88
Permintaan12.2
Theta-0.1551
Nilai Intrinsik10.07
Volum0
Vega0.003
Nilai Masa-10.07
Buka Faedah0
Rho0.0007
Delta / Theta-5.9984
MANU Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.07 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.12 |
-36.84% |
0 |
0.58 |
1 |
16.50 |
0 |
0% |
0.01 |
2.78 |
0 |
MANU Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -36.84%
SimbolMANU|20240503|16.50C
Delta0.2831
Imp Vol0.3132
Bidaan0
Gamma0.4854
Teoretikal0.12
Permintaan0.58
Theta-0.0172
Nilai Intrinsik-0.43
Volum1
Vega0.0075
Nilai Masa0.55
Buka Faedah39
Rho0.0008
Delta / Theta-16.443
MANU Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|16.50P
Delta-0.521
Imp Vol1.3057
Bidaan0.01
Gamma0.1372
Teoretikal1.4
Permintaan2.78
Theta-0.0819
Nilai Intrinsik0.43
Volum0
Vega0.0089
Nilai Masa-0.43
Buka Faedah0
Rho-0.0016
Delta / Theta6.3643
|
0.01 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
0.01 |
3 |
0 |
MANU Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMANU|20240503|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.94
Buka Faedah131
Rho0
Delta / Theta0
MANU Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|17.00P
Delta-0.6187
Imp Vol1.0705
Bidaan0.01
Gamma0.1601
Teoretikal1.51
Permintaan3
Theta-0.0639
Nilai Intrinsik0.93
Volum0
Vega0.0085
Nilai Masa-0.93
Buka Faedah0
Rho-0.0019
Delta / Theta9.6794
|
0 |
0% |
0 |
0.28 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
MANU Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
MANU Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANU|20240503|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta0
|