| 0 |
0% |
26.8 |
30.7 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
MMYT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|25.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik29.16
Volum0
Vega0
Nilai Masa-29.16
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|25.00P
Delta-0.0148
Imp Vol1.7993
Bidaan0
Gamma0.0018
Teoretikal0.12
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-29.16
Volum0
Vega0.0043
Nilai Masa29.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.6442
|
| 0 |
0% |
21.9 |
25.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|30.00C
Delta0
Imp Vol0
Bidaan21.9
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik24.16
Volum0
Vega0
Nilai Masa-24.16
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|30.00P
Delta-0.0398
Imp Vol1.7386
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-24.16
Volum0
Vega0.01
Nilai Masa24.16
Buka Faedah1
Rho-0.0011
Delta / Theta0.783
|
| 0 |
0% |
16.9 |
20.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|35.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik19.16
Volum0
Vega0
Nilai Masa-19.16
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|35.00P
Delta-0.0509
Imp Vol1.3471
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-19.16
Volum0
Vega0.0122
Nilai Masa19.16
Buka Faedah4
Rho-0.0014
Delta / Theta1.0621
|
|
54.16 |
Harga @ Jun. 30, 2026 19:06 GMT |
| 1.9 |
-35.59% |
1.25 |
2.85 |
1 |
55.00 |
0 |
0% |
2.9 |
4 |
0 |
MMYT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -35.59%
SimbolMMYT|20260717|55.00C
Delta0.4597
Imp Vol0.5387
Bidaan1.25
Gamma0.0634
Teoretikal2.05
Permintaan2.85
Theta-0.0754
Nilai Intrinsik-0.84
Volum1
Vega0.0462
Nilai Masa2.74
Buka Faedah26
Rho0.0106
Delta / Theta-6.0965
MMYT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|55.00P
Delta-0.5295
Imp Vol0.6221
Bidaan2.9
Gamma0.0551
Teoretikal3.45
Permintaan4
Theta-0.0819
Nilai Intrinsik0.84
Volum0
Vega0.0463
Nilai Masa-0.84
Buka Faedah0
Rho-0.0126
Delta / Theta6.4618
|
| 0.9 |
0% |
0.15 |
1.3 |
0 |
60.00 |
0 |
0% |
6.2 |
8.9 |
0 |
MMYT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMMYT|20260717|60.00C
Delta0.2084
Imp Vol0.5605
Bidaan0.15
Gamma0.044
Teoretikal0.72
Permintaan1.3
Theta-0.0561
Nilai Intrinsik-5.84
Volum0
Vega0.0334
Nilai Masa6.74
Buka Faedah12
Rho0.0049
Delta / Theta-3.7174
MMYT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|60.00P
Delta-0.7085
Imp Vol0.779
Bidaan6.2
Gamma0.0381
Teoretikal7.55
Permintaan8.9
Theta-0.0878
Nilai Intrinsik5.84
Volum0
Vega0.0399
Nilai Masa-5.84
Buka Faedah0
Rho-0.0167
Delta / Theta8.0681
|
| 0.3 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
10.4 |
13.4 |
0 |
MMYT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMMYT|20260717|65.00C
Delta0.125
Imp Vol0.7013
Bidaan0
Gamma0.0252
Teoretikal0.48
Permintaan0.95
Theta-0.05
Nilai Intrinsik-10.84
Volum0
Vega0.0239
Nilai Masa11.14
Buka Faedah1
Rho0.0029
Delta / Theta-2.4991
MMYT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|65.00P
Delta-0.823
Imp Vol0.8516
Bidaan10.4
Gamma0.0264
Teoretikal11.9
Permintaan13.4
Theta-0.0715
Nilai Intrinsik10.84
Volum0
Vega0.0302
Nilai Masa-10.84
Buka Faedah0
Rho-0.0188
Delta / Theta11.5078
|