| 0 |
0% |
13.9 |
16.4 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
MMYT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260220|40.00C
Delta0.9797
Imp Vol3.1096
Bidaan13.9
Gamma0.0055
Teoretikal15.15
Permintaan16.4
Theta-0.2241
Nilai Intrinsik14.88
Volum0
Vega0.0014
Nilai Masa-14.88
Buka Faedah0
Rho0.0011
Delta / Theta-4.3722
MMYT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20260220|40.00P
Delta-0.1564
Imp Vol7.5251
Bidaan0
Gamma0.0111
Teoretikal2.15
Permintaan2.15
Theta-2.5994
Nilai Intrinsik-14.88
Volum0
Vega0.0069
Nilai Masa14.93
Buka Faedah4
Rho-0.0003
Delta / Theta0.0602
|
| 0 |
0% |
9 |
11.4 |
0 |
45.00 |
0.05 |
0% |
0 |
2.15 |
0 |
MMYT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260220|45.00C
Delta0.9577
Imp Vol2.3205
Bidaan9
Gamma0.0135
Teoretikal10.2
Permintaan11.4
Theta-0.3057
Nilai Intrinsik9.88
Volum0
Vega0.0026
Nilai Masa-9.88
Buka Faedah0
Rho0.0012
Delta / Theta-3.1327
MMYT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20260220|45.00P
Delta-0.2029
Imp Vol5.6504
Bidaan0
Gamma0.0173
Teoretikal2.15
Permintaan2.15
Theta-2.2985
Nilai Intrinsik-9.88
Volum0
Vega0.0081
Nilai Masa9.93
Buka Faedah21
Rho-0.0003
Delta / Theta0.0883
|
| 11.47 |
0% |
4.1 |
6 |
0 |
50.00 |
0.5 |
0% |
0 |
0.6 |
0 |
MMYT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 11.47
Prbhn.: 0%
SimbolMMYT|20260220|50.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa6.59
Buka Faedah5
Rho0
Delta / Theta0
MMYT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMMYT|20260220|50.00P
Delta-0.1748
Imp Vol2.1001
Bidaan0
Gamma0.0426
Teoretikal0.6
Permintaan0.6
Theta-0.7788
Nilai Intrinsik-4.88
Volum0
Vega0.0074
Nilai Masa5.38
Buka Faedah18
Rho-0.0003
Delta / Theta0.2245
|
|
54.88 |
Harga @ Feb. 19, 2026 20:06 GMT |
| 2.45 |
0% |
0.4 |
3 |
0 |
55.00 |
1.24 |
396% |
0.05 |
2.4 |
2 |
MMYT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolMMYT|20260220|55.00C
Delta0.5228
Imp Vol1.4444
Bidaan0.4
Gamma0.0957
Teoretikal1.7
Permintaan3
Theta-0.8319
Nilai Intrinsik-0.12
Volum0
Vega0.0115
Nilai Masa2.57
Buka Faedah8
Rho0.0007
Delta / Theta-0.6284
MMYT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.24
Prbhn.: 396%
SimbolMMYT|20260220|55.00P
Delta-0.4785
Imp Vol1.1136
Bidaan0.05
Gamma0.1241
Teoretikal1.24
Permintaan2.4
Theta-0.637
Nilai Intrinsik0.12
Volum2
Vega0.0115
Nilai Masa1.12
Buka Faedah18
Rho-0.0007
Delta / Theta0.7512
|
| 3.3 |
0% |
0 |
0.75 |
0 |
60.00 |
5.14 |
0% |
3.6 |
6.7 |
3 |
MMYT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMMYT|20260220|60.00C
Delta0.2293
Imp Vol2.0565
Bidaan0
Gamma0.0511
Teoretikal0.75
Permintaan0.75
Theta-0.8998
Nilai Intrinsik-5.12
Volum0
Vega0.0087
Nilai Masa8.42
Buka Faedah17
Rho0.0003
Delta / Theta-0.2549
MMYT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 5.14
Prbhn.: 0%
SimbolMMYT|20260220|60.00P
Delta-0.8813
Imp Vol1.3447
Bidaan3.6
Gamma0.0513
Teoretikal5.14
Permintaan6.7
Theta-0.3806
Nilai Intrinsik5.12
Volum3
Vega0.0057
Nilai Masa0.02
Buka Faedah12
Rho-0.0011
Delta / Theta2.3156
|
| 0.55 |
0% |
0 |
0.5 |
0 |
65.00 |
9.8 |
0% |
8.3 |
11.3 |
0 |
MMYT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMMYT|20260220|65.00C
Delta0.1351
Imp Vol2.6972
Bidaan0
Gamma0.0279
Teoretikal0.5
Permintaan0.5
Theta-0.8454
Nilai Intrinsik-10.12
Volum0
Vega0.0063
Nilai Masa10.67
Buka Faedah49
Rho0.0002
Delta / Theta-0.1599
MMYT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolMMYT|20260220|65.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.12
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah9
Rho0
Delta / Theta0
|