| 0 |
0% |
11 |
14.4 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
MMYT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|40.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.29
Volum0
Vega0
Nilai Masa-13.29
Buka Faedah1
Rho0
Delta / Theta0
MMYT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|40.00P
Delta-0.0826
Imp Vol1.0109
Bidaan0
Gamma0.0132
Teoretikal0.475
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-13.29
Volum0
Vega0.0173
Nilai Masa13.29
Buka Faedah25
Rho-0.0021
Delta / Theta1.6149
|
| 0 |
0% |
6.8 |
10 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
MMYT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|45.00C
Delta0.8739
Imp Vol0.6989
Bidaan6.8
Gamma0.026
Teoretikal8.4
Permintaan10
Theta-0.0522
Nilai Intrinsik8.29
Volum0
Vega0.0236
Nilai Masa-8.29
Buka Faedah4
Rho0.0176
Delta / Theta-16.7277
MMYT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|45.00P
Delta-0.1805
Imp Vol0.9167
Bidaan0
Gamma0.0252
Teoretikal1.125
Permintaan2.25
Theta-0.0798
Nilai Intrinsik-8.29
Volum0
Vega0.0299
Nilai Masa8.29
Buka Faedah36
Rho-0.0045
Delta / Theta2.2623
|
| 0 |
0% |
2.65 |
5.9 |
0 |
50.00 |
0 |
0% |
0.2 |
2.45 |
0 |
MMYT Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|50.00C
Delta0.6936
Imp Vol0.5859
Bidaan2.65
Gamma0.0526
Teoretikal4.275
Permintaan5.9
Theta-0.0721
Nilai Intrinsik3.29
Volum0
Vega0.04
Nilai Masa-3.29
Buka Faedah41
Rho0.0151
Delta / Theta-9.6181
MMYT Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|50.00P
Delta-0.3024
Imp Vol0.5662
Bidaan0.2
Gamma0.0542
Teoretikal1.325
Permintaan2.45
Theta-0.0647
Nilai Intrinsik-3.29
Volum0
Vega0.0398
Nilai Masa3.29
Buka Faedah32
Rho-0.0072
Delta / Theta4.6775
|
|
53.29 |
Harga @ Jun. 30, 2026 14:10 GMT |
| 1.9 |
1.9% |
1.25 |
2.85 |
1 |
55.00 |
0 |
0% |
2.7 |
5.4 |
0 |
MMYT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolMMYT|20260717|55.00C
Delta0.4158
Imp Vol0.6456
Bidaan1.25
Gamma0.053
Teoretikal2.05
Permintaan2.85
Theta-0.0863
Nilai Intrinsik-1.71
Volum1
Vega0.0444
Nilai Masa3.61
Buka Faedah26
Rho0.0093
Delta / Theta-4.8157
MMYT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|55.00P
Delta-0.592
Imp Vol0.6171
Bidaan2.7
Gamma0.0554
Teoretikal4.05
Permintaan5.4
Theta-0.0773
Nilai Intrinsik1.71
Volum0
Vega0.0442
Nilai Masa-1.71
Buka Faedah0
Rho-0.0137
Delta / Theta7.6546
|
| 0 |
0% |
0.15 |
1.3 |
0 |
60.00 |
0 |
0% |
6.2 |
9.4 |
0 |
MMYT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|60.00C
Delta0.1943
Imp Vol0.6295
Bidaan0.15
Gamma0.0384
Teoretikal0.725
Permintaan1.3
Theta-0.059
Nilai Intrinsik-6.71
Volum0
Vega0.0313
Nilai Masa6.71
Buka Faedah12
Rho0.0044
Delta / Theta-3.2947
MMYT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|60.00P
Delta-0.8166
Imp Vol0.6118
Bidaan6.2
Gamma0.0385
Teoretikal7.8
Permintaan9.4
Theta-0.0507
Nilai Intrinsik6.71
Volum0
Vega0.0302
Nilai Masa-6.71
Buka Faedah0
Rho-0.0169
Delta / Theta16.1052
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
10.4 |
13.6 |
0 |
MMYT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|65.00C
Delta0.1195
Imp Vol0.7594
Bidaan0
Gamma0.0231
Teoretikal0.475
Permintaan0.95
Theta-0.0513
Nilai Intrinsik-11.71
Volum0
Vega0.0227
Nilai Masa11.71
Buka Faedah1
Rho0.0027
Delta / Theta-2.3279
MMYT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|65.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik11.71
Volum0
Vega0
Nilai Masa-11.71
Buka Faedah0
Rho0
Delta / Theta0
|