18.8 |
0% |
46.6 |
49.9 |
0 |
20.00 |
0.25 |
0% |
0 |
0.25 |
0 |
MMYT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolMMYT|20240517|20.00C
Delta0.9747
Imp Vol3.7211
Bidaan46.6
Gamma0.0011
Teoretikal48.25
Permintaan49.9
Theta-0.0997
Nilai Intrinsik47.52
Volum0
Vega0.0084
Nilai Masa-28.72
Buka Faedah1
Rho0.0077
Delta / Theta-9.7734
MMYT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMMYT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-47.52
Volum0
Vega0
Nilai Masa47.77
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
44.1 |
47.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.25 |
0 |
MMYT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240517|22.50C
Delta0.9707
Imp Vol3.4333
Bidaan44.1
Gamma0.0014
Teoretikal45.8
Permintaan47.5
Theta-0.104
Nilai Intrinsik45.02
Volum0
Vega0.0094
Nilai Masa-45.02
Buka Faedah0
Rho0.0087
Delta / Theta-9.3305
MMYT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-45.02
Volum0
Vega0
Nilai Masa45.07
Buka Faedah1
Rho0
Delta / Theta0
|
21.39 |
0% |
41.5 |
45 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
MMYT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 21.39
Prbhn.: 0%
SimbolMMYT|20240517|25.00C
Delta0.9691
Imp Vol3.0769
Bidaan41.5
Gamma0.0016
Teoretikal43.25
Permintaan45
Theta-0.098
Nilai Intrinsik42.52
Volum0
Vega0.0099
Nilai Masa-21.13
Buka Faedah4
Rho0.0097
Delta / Theta-9.8916
MMYT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-42.52
Volum0
Vega0
Nilai Masa42.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.52 |
Harga @ Mei 01, 2024 21:20 GMT |
2.14 |
-8.94% |
1.85 |
2.05 |
21 |
70.00 |
3.65 |
0% |
4 |
4.4 |
7 |
MMYT Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.14
Prbhn.: -8.94%
SimbolMMYT|20240517|70.00C
Delta0.3984
Imp Vol0.5173
Bidaan1.85
Gamma0.0528
Teoretikal1.95
Permintaan2.05
Theta-0.0918
Nilai Intrinsik-2.48
Volum21
Vega0.0546
Nilai Masa4.62
Buka Faedah292
Rho0.0109
Delta / Theta-4.3387
MMYT Jual 70.00
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolMMYT|20240517|70.00P
Delta-0.609
Imp Vol0.5018
Bidaan4
Gamma0.0592
Teoretikal4.2
Permintaan4.4
Theta-0.0797
Nilai Intrinsik2.48
Volum7
Vega0.0542
Nilai Masa1.17
Buka Faedah62
Rho-0.0161
Delta / Theta7.6432
|
0.9 |
-6.25% |
0.65 |
0.85 |
22 |
75.00 |
7.65 |
0% |
5.5 |
8.2 |
2 |
MMYT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -6.25%
SimbolMMYT|20240517|75.00C
Delta0.1914
Imp Vol0.5288
Bidaan0.65
Gamma0.0365
Teoretikal0.75
Permintaan0.85
Theta-0.0655
Nilai Intrinsik-7.48
Volum22
Vega0.0385
Nilai Masa8.38
Buka Faedah177
Rho0.0053
Delta / Theta-2.9243
MMYT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 7.65
Prbhn.: 0%
SimbolMMYT|20240517|75.00P
Delta-0.901
Imp Vol0.3886
Bidaan5.5
Gamma0.0329
Teoretikal7.65
Permintaan8.2
Theta-0.0243
Nilai Intrinsik7.48
Volum2
Vega0.0242
Nilai Masa0.17
Buka Faedah184
Rho-0.0154
Delta / Theta37.1022
|
0.2 |
0% |
0.2 |
0.35 |
0 |
80.00 |
7.5 |
0% |
10.4 |
13.7 |
0 |
MMYT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMMYT|20240517|80.00C
Delta0.0814
Imp Vol0.5497
Bidaan0.2
Gamma0.0194
Teoretikal0.28
Permintaan0.35
Theta-0.0373
Nilai Intrinsik-12.48
Volum0
Vega0.0213
Nilai Masa12.68
Buka Faedah70
Rho0.0023
Delta / Theta-2.1796
MMYT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolMMYT|20240517|80.00P
Delta-0.7932
Imp Vol0.8884
Bidaan10.4
Gamma0.023
Teoretikal13.7
Permintaan13.7
Theta-0.1048
Nilai Intrinsik12.48
Volum0
Vega0.0403
Nilai Masa-4.98
Buka Faedah0
Rho-0.0211
Delta / Theta7.5683
|