| 0 |
0% |
26.7 |
30.7 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
MMYT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|20.00C
Delta0.9825
Imp Vol1.6843
Bidaan26.7
Gamma0.0019
Teoretikal28.7
Permintaan30.7
Theta-0.019
Nilai Intrinsik29.23
Volum0
Vega0.0059
Nilai Masa-29.23
Buka Faedah0
Rho0.015
Delta / Theta-51.5903
MMYT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|20.00P
Delta-0.055
Imp Vol2.5394
Bidaan0
Gamma0.0032
Teoretikal1.1
Permintaan2.2
Theta-0.0662
Nilai Intrinsik-29.23
Volum0
Vega0.0152
Nilai Masa29.23
Buka Faedah4
Rho-0.0027
Delta / Theta0.8307
|
| 0 |
0% |
24.3 |
28.3 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
MMYT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|22.50C
Delta0.9732
Imp Vol1.604
Bidaan24.3
Gamma0.0028
Teoretikal26.3
Permintaan28.3
Theta-0.0255
Nilai Intrinsik26.73
Volum0
Vega0.0085
Nilai Masa-26.73
Buka Faedah0
Rho0.0166
Delta / Theta-38.1732
MMYT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|22.50P
Delta-0.0556
Imp Vol2.1093
Bidaan0
Gamma0.0039
Teoretikal0.87
Permintaan1.75
Theta-0.0555
Nilai Intrinsik-26.73
Volum0
Vega0.0153
Nilai Masa26.73
Buka Faedah0
Rho-0.0026
Delta / Theta1.0032
|
| 0 |
0% |
21.8 |
25.9 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
MMYT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|25.00C
Delta0.9663
Imp Vol1.4527
Bidaan21.8
Gamma0.0038
Teoretikal23.85
Permintaan25.9
Theta-0.0279
Nilai Intrinsik24.23
Volum0
Vega0.0102
Nilai Masa-24.23
Buka Faedah0
Rho0.0183
Delta / Theta-34.5864
MMYT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|25.00P
Delta-0.0723
Imp Vol2.004
Bidaan0
Gamma0.005
Teoretikal1.13
Permintaan2.25
Theta-0.0645
Nilai Intrinsik-24.23
Volum0
Vega0.0188
Nilai Masa24.23
Buka Faedah27
Rho-0.0034
Delta / Theta1.1198
|
|
49.23 |
Harga @ Jul. 23, 2026 20:06 GMT |
| 5 |
0% |
3.2 |
3.8 |
0 |
50.00 |
4.57 |
42.81% |
4.3 |
5.2 |
215 |
MMYT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolMMYT|20260821|50.00C
Delta0.4894
Imp Vol0.7533
Bidaan3.2
Gamma0.0388
Teoretikal3.5
Permintaan3.8
Theta-0.0728
Nilai Intrinsik-0.77
Volum0
Vega0.0545
Nilai Masa5.77
Buka Faedah24
Rho0.0161
Delta / Theta-6.7247
MMYT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 4.57
Prbhn.: 42.81%
SimbolMMYT|20260821|50.00P
Delta-0.5157
Imp Vol0.7261
Bidaan4.3
Gamma0.0403
Teoretikal4.75
Permintaan5.2
Theta-0.0657
Nilai Intrinsik0.77
Volum215
Vega0.0544
Nilai Masa3.8
Buka Faedah20
Rho-0.0199
Delta / Theta7.8536
|
| 2.1 |
-32.26% |
1.45 |
2.1 |
2 |
55.00 |
0 |
0% |
6.4 |
8.5 |
0 |
MMYT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -32.26%
SimbolMMYT|20260821|55.00C
Delta0.3088
Imp Vol0.7282
Bidaan1.45
Gamma0.0354
Teoretikal1.77
Permintaan2.1
Theta-0.0617
Nilai Intrinsik-5.77
Volum2
Vega0.0481
Nilai Masa7.87
Buka Faedah45
Rho0.0105
Delta / Theta-5.0032
MMYT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|55.00P
Delta-0.7587
Imp Vol0.5699
Bidaan6.4
Gamma0.0405
Teoretikal7.45
Permintaan8.5
Theta-0.0386
Nilai Intrinsik5.77
Volum0
Vega0.0425
Nilai Masa-5.77
Buka Faedah41
Rho-0.0256
Delta / Theta19.6742
|
| 0 |
0% |
0.65 |
2.05 |
0 |
60.00 |
0 |
0% |
10.2 |
12.6 |
0 |
MMYT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|60.00C
Delta0.2247
Imp Vol0.8521
Bidaan0.65
Gamma0.0257
Teoretikal1.35
Permintaan2.05
Theta-0.0611
Nilai Intrinsik-10.77
Volum0
Vega0.0409
Nilai Masa10.77
Buka Faedah239
Rho0.0076
Delta / Theta-3.6774
MMYT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|60.00P
Delta-0.98
Imp Vol0.4044
Bidaan10.2
Gamma0.0092
Teoretikal11.54
Permintaan12.6
Theta-0.0031
Nilai Intrinsik10.77
Volum0
Vega0.0061
Nilai Masa-10.77
Buka Faedah7
Rho-0.0097
Delta / Theta320.9031
|