| 0 |
0% |
31.6 |
35.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
MMYT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|20.00C
Delta1
Imp Vol0.8333
Bidaan31.6
Gamma0
Teoretikal33.8
Permintaan35.6
Theta-0.002
Nilai Intrinsik33.22
Volum0
Vega0
Nilai Masa-33.22
Buka Faedah0
Rho0.0175
Delta / Theta-489.7076
MMYT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|20.00P
Delta-0.0462
Imp Vol2.5714
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0616
Nilai Intrinsik-33.22
Volum0
Vega0.0154
Nilai Masa33.22
Buka Faedah4
Rho-0.0029
Delta / Theta0.7505
|
| 0 |
0% |
29 |
33.3 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
MMYT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|22.50C
Delta0.9995
Imp Vol0.9293
Bidaan29
Gamma0.0001
Teoretikal31.31
Permintaan33.3
Theta-0.0027
Nilai Intrinsik30.72
Volum0
Vega0.0003
Nilai Masa-30.72
Buka Faedah0
Rho0.0196
Delta / Theta-375.7654
MMYT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|22.50P
Delta-0.053
Imp Vol2.3156
Bidaan0
Gamma0.0029
Teoretikal1.1
Permintaan2.2
Theta-0.0618
Nilai Intrinsik-30.72
Volum0
Vega0.0172
Nilai Masa30.72
Buka Faedah0
Rho-0.0032
Delta / Theta0.8571
|
| 0 |
0% |
27.4 |
30.8 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
MMYT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|25.00C
Delta0.9738
Imp Vol1.5132
Bidaan27.4
Gamma0.0025
Teoretikal29.1
Permintaan30.8
Theta-0.0253
Nilai Intrinsik28.22
Volum0
Vega0.0097
Nilai Masa-28.22
Buka Faedah0
Rho0.0204
Delta / Theta-38.5416
MMYT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|25.00P
Delta-0.0483
Imp Vol1.8739
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan1.5
Theta-0.0464
Nilai Intrinsik-28.22
Volum0
Vega0.016
Nilai Masa28.22
Buka Faedah27
Rho-0.0027
Delta / Theta1.0401
|
|
53.22 |
Harga @ Jul. 20, 2026 20:06 GMT |
| 3.7 |
-9.76% |
3.6 |
4 |
1 |
55.00 |
4.7 |
0% |
4.7 |
5.1 |
0 |
MMYT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: -9.76%
SimbolMMYT|20260821|55.00C
Delta0.4999
Imp Vol0.6752
Bidaan3.6
Gamma0.0371
Teoretikal3.8
Permintaan4
Theta-0.0693
Nilai Intrinsik-1.78
Volum1
Vega0.0635
Nilai Masa5.48
Buka Faedah45
Rho0.0202
Delta / Theta-7.2134
MMYT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolMMYT|20260821|55.00P
Delta-0.5018
Imp Vol0.675
Bidaan4.7
Gamma0.0373
Teoretikal4.9
Permintaan5.1
Theta-0.0642
Nilai Intrinsik1.78
Volum0
Vega0.0635
Nilai Masa2.92
Buka Faedah41
Rho-0.0237
Delta / Theta7.8183
|
| 2.3 |
-6.12% |
1.9 |
2.25 |
28 |
60.00 |
0 |
0% |
6.7 |
9.3 |
0 |
MMYT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -6.12%
SimbolMMYT|20260821|60.00C
Delta0.3292
Imp Vol0.6683
Bidaan1.9
Gamma0.034
Teoretikal2.08
Permintaan2.25
Theta-0.0617
Nilai Intrinsik-6.78
Volum28
Vega0.0576
Nilai Masa9.08
Buka Faedah25
Rho0.0137
Delta / Theta-5.3365
MMYT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|60.00P
Delta-0.6849
Imp Vol0.6379
Bidaan6.7
Gamma0.0353
Teoretikal8
Permintaan9.3
Theta-0.0527
Nilai Intrinsik6.78
Volum0
Vega0.0565
Nilai Masa-6.78
Buka Faedah7
Rho-0.0304
Delta / Theta12.9834
|
| 1.36 |
8.8% |
0.95 |
1.2 |
5 |
65.00 |
0 |
0% |
10.4 |
13 |
0 |
MMYT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.36
Prbhn.: 8.8%
SimbolMMYT|20260821|65.00C
Delta0.1986
Imp Vol0.6683
Bidaan0.95
Gamma0.0262
Teoretikal1.08
Permintaan1.2
Theta-0.0473
Nilai Intrinsik-11.78
Volum5
Vega0.0444
Nilai Masa13.14
Buka Faedah435
Rho0.0084
Delta / Theta-4.1996
MMYT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|65.00P
Delta-0.8662
Imp Vol0.5467
Bidaan10.4
Gamma0.0254
Teoretikal11.7
Permintaan13
Theta-0.0255
Nilai Intrinsik11.78
Volum0
Vega0.0341
Nilai Masa-11.78
Buka Faedah6
Rho-0.0306
Delta / Theta33.9034
|