| 0 |
0% |
19.3 |
23.4 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
MMYT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260220|40.00C
Delta0.9973
Imp Vol0.6323
Bidaan19.3
Gamma0.0009
Teoretikal21.35
Permintaan23.4
Theta-0.0057
Nilai Intrinsik21.03
Volum0
Vega0.0013
Nilai Masa-21.03
Buka Faedah0
Rho0.025
Delta / Theta-173.618
MMYT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20260220|40.00P
Delta-0.1235
Imp Vol1.8411
Bidaan0
Gamma0.0072
Teoretikal2.15
Permintaan2.15
Theta-0.1247
Nilai Intrinsik-21.03
Volum0
Vega0.0314
Nilai Masa21.08
Buka Faedah4
Rho-0.0056
Delta / Theta0.9902
|
| 0 |
0% |
14.5 |
18.5 |
0 |
45.00 |
0.05 |
0% |
0 |
2.15 |
0 |
MMYT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260220|45.00C
Delta0.9675
Imp Vol0.7041
Bidaan14.5
Gamma0.0067
Teoretikal16.5
Permintaan18.5
Theta-0.0214
Nilai Intrinsik16.03
Volum0
Vega0.0112
Nilai Masa-16.03
Buka Faedah0
Rho0.0269
Delta / Theta-45.2878
MMYT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20260220|45.00P
Delta-0.1528
Imp Vol1.4727
Bidaan0
Gamma0.0104
Teoretikal2.15
Permintaan2.15
Theta-0.1152
Nilai Intrinsik-16.03
Volum0
Vega0.0363
Nilai Masa16.08
Buka Faedah21
Rho-0.0066
Delta / Theta1.3271
|
| 42.8 |
0% |
9.5 |
13.7 |
0 |
50.00 |
0.8 |
0% |
0 |
0.5 |
0 |
MMYT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 42.8
Prbhn.: 0%
SimbolMMYT|20260220|50.00C
Delta0.9392
Imp Vol0.5528
Bidaan9.5
Gamma0.0141
Teoretikal11.6
Permintaan13.7
Theta-0.0268
Nilai Intrinsik11.03
Volum0
Vega0.0185
Nilai Masa31.77
Buka Faedah6
Rho0.0289
Delta / Theta-35.0347
MMYT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMMYT|20260220|50.00P
Delta-0.0962
Imp Vol0.6699
Bidaan0
Gamma0.0166
Teoretikal0.5
Permintaan0.5
Theta-0.0376
Nilai Intrinsik-11.03
Volum0
Vega0.0262
Nilai Masa11.83
Buka Faedah2
Rho-0.0037
Delta / Theta2.558
|
|
61.03 |
Harga @ Jan. 28, 2026 20:06 GMT |
| 1.73 |
0% |
0 |
2.5 |
0 |
65.00 |
4.71 |
23.95% |
2.5 |
6.4 |
1 |
MMYT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolMMYT|20260220|65.00C
Delta0.3921
Imp Vol0.642
Bidaan0
Gamma0.0389
Teoretikal2.5
Permintaan2.5
Theta-0.0846
Nilai Intrinsik-3.97
Volum0
Vega0.0591
Nilai Masa5.7
Buka Faedah37
Rho0.0136
Delta / Theta-4.6342
MMYT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4.71
Prbhn.: 23.95%
SimbolMMYT|20260220|65.00P
Delta-0.7061
Imp Vol0.3935
Bidaan2.5
Gamma0.0576
Teoretikal4.71
Permintaan6.4
Theta-0.0416
Nilai Intrinsik3.97
Volum1
Vega0.0528
Nilai Masa0.74
Buka Faedah14
Rho-0.0228
Delta / Theta16.9787
|
| 5.7 |
0% |
0 |
1.15 |
0 |
70.00 |
4.73 |
0% |
6.8 |
10.8 |
0 |
MMYT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolMMYT|20260220|70.00C
Delta0.2238
Imp Vol0.6241
Bidaan0
Gamma0.0312
Teoretikal1.15
Permintaan1.15
Theta-0.0636
Nilai Intrinsik-8.97
Volum0
Vega0.046
Nilai Masa14.67
Buka Faedah15
Rho0.0079
Delta / Theta-3.5173
MMYT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4.73
Prbhn.: 0%
SimbolMMYT|20260220|70.00P
Delta-0.953
Imp Vol0.3323
Bidaan6.8
Gamma0.0201
Teoretikal8.8
Permintaan10.8
Theta-0.0081
Nilai Intrinsik8.97
Volum0
Vega0.0145
Nilai Masa-4.24
Buka Faedah55
Rho-0.0146
Delta / Theta117.0795
|
| 0.59 |
0% |
0 |
2.2 |
0 |
75.00 |
11 |
0% |
11.8 |
15.9 |
0 |
MMYT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolMMYT|20260220|75.00C
Delta0.26
Imp Vol1.032
Bidaan0
Gamma0.0204
Teoretikal2.2
Permintaan2.2
Theta-0.1132
Nilai Intrinsik-13.97
Volum0
Vega0.0499
Nilai Masa14.56
Buka Faedah25
Rho0.0086
Delta / Theta-2.2955
MMYT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolMMYT|20260220|75.00P
Delta-0.9476
Imp Vol0.4985
Bidaan11.8
Gamma0.0146
Teoretikal13.85
Permintaan15.9
Theta-0.0144
Nilai Intrinsik13.97
Volum0
Vega0.0161
Nilai Masa-2.97
Buka Faedah14
Rho-0.019
Delta / Theta65.6134
|