| 0 |
0% |
14.7 |
18.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|30.00C
Delta0.9963
Imp Vol0.7002
Bidaan14.7
Gamma0.0014
Teoretikal16.79
Permintaan18.7
Theta-0.0052
Nilai Intrinsik16.87
Volum0
Vega0.0013
Nilai Masa-16.87
Buka Faedah0
Rho0.0179
Delta / Theta-191.2938
MMYT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|30.00P
Delta-0.0546
Imp Vol1.2511
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-16.87
Volum0
Vega0.0127
Nilai Masa16.87
Buka Faedah0
Rho-0.0016
Delta / Theta1.5259
|
| 0 |
0% |
11 |
13.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|35.00C
Delta0.9271
Imp Vol0.88
Bidaan11
Gamma0.0137
Teoretikal12.15
Permintaan13.3
Theta-0.0351
Nilai Intrinsik11.87
Volum0
Vega0.0159
Nilai Masa-11.87
Buka Faedah0
Rho0.0188
Delta / Theta-26.4293
MMYT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|35.00P
Delta-0.075
Imp Vol0.8902
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-11.87
Volum0
Vega0.0162
Nilai Masa11.87
Buka Faedah301
Rho-0.0022
Delta / Theta2.3102
|
| 0 |
0% |
6.1 |
8.6 |
0 |
40.00 |
0.5 |
0% |
0 |
0.95 |
0 |
MMYT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|40.00C
Delta0.8621
Imp Vol0.6338
Bidaan6.1
Gamma0.0303
Teoretikal7.35
Permintaan8.6
Theta-0.0399
Nilai Intrinsik6.87
Volum0
Vega0.0253
Nilai Masa-6.87
Buka Faedah0
Rho0.0198
Delta / Theta-21.6017
MMYT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMMYT|20261016|40.00P
Delta-0.1285
Imp Vol0.6044
Bidaan0
Gamma0.0303
Teoretikal0.48
Permintaan0.95
Theta-0.0324
Nilai Intrinsik-6.87
Volum0
Vega0.0241
Nilai Masa7.37
Buka Faedah1
Rho-0.0036
Delta / Theta3.963
|
|
46.87 |
Harga @ Sep. 24, 2026 20:06 GMT |
| 1.38 |
-22.91% |
1.15 |
1.8 |
1 |
50.00 |
0 |
0% |
3.9 |
5.8 |
0 |
MMYT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.38
Prbhn.: -22.91%
SimbolMMYT|20261016|50.00C
Delta0.3508
Imp Vol0.588
Bidaan1.15
Gamma0.055
Teoretikal1.48
Permintaan1.8
Theta-0.0584
Nilai Intrinsik-3.13
Volum1
Vega0.0425
Nilai Masa4.51
Buka Faedah10
Rho0.009
Delta / Theta-6.0071
MMYT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|50.00P
Delta-0.6377
Imp Vol0.632
Bidaan3.9
Gamma0.0543
Teoretikal4.85
Permintaan5.8
Theta-0.0587
Nilai Intrinsik3.13
Volum0
Vega0.043
Nilai Masa-3.13
Buka Faedah8
Rho-0.0167
Delta / Theta10.8554
|
| 0 |
0% |
0.25 |
1 |
0 |
55.00 |
0 |
0% |
7.4 |
9.9 |
0 |
MMYT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|55.00C
Delta0.1711
Imp Vol0.638
Bidaan0.25
Gamma0.0347
Teoretikal0.63
Permintaan1
Theta-0.043
Nilai Intrinsik-8.13
Volum0
Vega0.0291
Nilai Masa8.13
Buka Faedah0
Rho0.0044
Delta / Theta-3.9755
MMYT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|55.00P
Delta-0.8628
Imp Vol0.5762
Bidaan7.4
Gamma0.0339
Teoretikal8.65
Permintaan9.9
Theta-0.0295
Nilai Intrinsik8.13
Volum0
Vega0.025
Nilai Masa-8.13
Buka Faedah5
Rho-0.0186
Delta / Theta29.2402
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
12.1 |
14.3 |
0 |
MMYT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|60.00C
Delta0.1005
Imp Vol0.738
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-13.13
Volum0
Vega0.0202
Nilai Masa13.13
Buka Faedah0
Rho0.0026
Delta / Theta-2.9268
MMYT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|60.00P
Delta-0.9833
Imp Vol0.5166
Bidaan12.1
Gamma0.0074
Teoretikal13.3
Permintaan14.3
Theta-0.0039
Nilai Intrinsik13.13
Volum0
Vega0.0045
Nilai Masa-13.13
Buka Faedah150
Rho-0.0075
Delta / Theta251.3443
|