| 0 |
0% |
14.7 |
18.2 |
0 |
40.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MMYT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260220|40.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.16
Volum0
Vega0
Nilai Masa-17.16
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20260220|40.00P
Delta-0.0876
Imp Vol3.1873
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.4346
Nilai Intrinsik-17.16
Volum0
Vega0.0082
Nilai Masa17.21
Buka Faedah4
Rho-0.0004
Delta / Theta0.2017
|
| 0 |
0% |
9.7 |
13.2 |
0 |
45.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MMYT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260220|45.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.16
Volum0
Vega0
Nilai Masa-12.16
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20260220|45.00P
Delta-0.1157
Imp Vol2.3485
Bidaan0
Gamma0.0161
Teoretikal0.75
Permintaan0.75
Theta-0.3919
Nilai Intrinsik-12.16
Volum0
Vega0.01
Nilai Masa12.21
Buka Faedah21
Rho-0.0006
Delta / Theta0.2953
|
| 11.47 |
0% |
5.6 |
8.2 |
0 |
50.00 |
0.5 |
0% |
0 |
0.75 |
0 |
MMYT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 11.47
Prbhn.: 0%
SimbolMMYT|20260220|50.00C
Delta0.9346
Imp Vol0.9527
Bidaan5.6
Gamma0.026
Teoretikal6.9
Permintaan8.2
Theta-0.1087
Nilai Intrinsik7.16
Volum0
Vega0.0066
Nilai Masa4.31
Buka Faedah5
Rho0.0038
Delta / Theta-8.5987
MMYT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMMYT|20260220|50.00P
Delta-0.1657
Imp Vol1.5516
Bidaan0
Gamma0.0312
Teoretikal0.75
Permintaan0.75
Theta-0.3302
Nilai Intrinsik-7.16
Volum0
Vega0.0128
Nilai Masa7.66
Buka Faedah18
Rho-0.0008
Delta / Theta0.5018
|
|
57.16 |
Harga @ Feb. 18, 2026 20:06 GMT |
| 3.3 |
0% |
0 |
2.9 |
0 |
60.00 |
3.07 |
0% |
2.55 |
5 |
0 |
MMYT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMMYT|20260220|60.00C
Delta0.4187
Imp Vol2.0546
Bidaan0
Gamma0.037
Teoretikal2.9
Permintaan2.9
Theta-0.6901
Nilai Intrinsik-2.84
Volum0
Vega0.0201
Nilai Masa6.14
Buka Faedah17
Rho0.0017
Delta / Theta-0.6067
MMYT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolMMYT|20260220|60.00P
Delta-0.7697
Imp Vol0.7942
Bidaan2.55
Gamma0.0745
Teoretikal3.78
Permintaan5
Theta-0.2031
Nilai Intrinsik2.84
Volum0
Vega0.0156
Nilai Masa0.23
Buka Faedah12
Rho-0.0031
Delta / Theta3.7906
|
| 0.55 |
0% |
0 |
0.75 |
0 |
65.00 |
9.8 |
0% |
7.3 |
9.7 |
0 |
MMYT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMMYT|20260220|65.00C
Delta0.1843
Imp Vol1.5439
Bidaan0
Gamma0.0335
Teoretikal0.75
Permintaan0.75
Theta-0.3535
Nilai Intrinsik-7.84
Volum0
Vega0.0137
Nilai Masa8.39
Buka Faedah49
Rho0.0008
Delta / Theta-0.5215
MMYT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolMMYT|20260220|65.00P
Delta-0.9025
Imp Vol1.1143
Bidaan7.3
Gamma0.0302
Teoretikal8.5
Permintaan9.7
Theta-0.1602
Nilai Intrinsik7.84
Volum0
Vega0.0089
Nilai Masa1.96
Buka Faedah9
Rho-0.0035
Delta / Theta5.6324
|
| 0.1 |
0% |
0 |
0.5 |
0 |
70.00 |
4.73 |
0% |
12.1 |
14.8 |
0 |
MMYT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMMYT|20260220|70.00C
Delta0.0394
Imp Vol1.2744
Bidaan0
Gamma0.013
Teoretikal0.1
Permintaan0.5
Theta-0.0933
Nilai Intrinsik-12.84
Volum0
Vega0.0044
Nilai Masa12.94
Buka Faedah38
Rho0.0002
Delta / Theta-0.4227
MMYT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4.73
Prbhn.: 0%
SimbolMMYT|20260220|70.00P
Delta-0.9352
Imp Vol1.4664
Bidaan12.1
Gamma0.0168
Teoretikal13.45
Permintaan14.8
Theta-0.1544
Nilai Intrinsik12.84
Volum0
Vega0.0065
Nilai Masa-8.11
Buka Faedah55
Rho-0.0036
Delta / Theta6.057
|