| 0 |
0% |
24.6 |
27.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|30.00C
Delta0.9426
Imp Vol2.3113
Bidaan24.6
Gamma0.0046
Teoretikal26
Permintaan27.4
Theta-0.1052
Nilai Intrinsik25.62
Volum0
Vega0.0124
Nilai Masa-25.62
Buka Faedah0
Rho0.01
Delta / Theta-8.9567
MMYT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|30.00P
Delta-0.0379
Imp Vol1.9721
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-25.62
Volum0
Vega0.0089
Nilai Masa25.62
Buka Faedah0
Rho-0.0009
Delta / Theta0.6053
|
| 0 |
0% |
19.6 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|35.00C
Delta0.9253
Imp Vol1.8535
Bidaan19.6
Gamma0.007
Teoretikal21.05
Permintaan22.5
Theta-0.104
Nilai Intrinsik20.62
Volum0
Vega0.0153
Nilai Masa-20.62
Buka Faedah0
Rho0.0115
Delta / Theta-8.8944
MMYT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|35.00P
Delta-0.0481
Imp Vol1.5434
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-20.62
Volum0
Vega0.0108
Nilai Masa20.62
Buka Faedah1
Rho-0.0011
Delta / Theta0.8105
|
| 0 |
0% |
14.7 |
17.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|40.00C
Delta0.8979
Imp Vol1.4685
Bidaan14.7
Gamma0.0112
Teoretikal16.15
Permintaan17.6
Theta-0.1044
Nilai Intrinsik15.62
Volum0
Vega0.0193
Nilai Masa-15.62
Buka Faedah0
Rho0.0128
Delta / Theta-8.6039
MMYT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|40.00P
Delta-0.0626
Imp Vol1.1648
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-15.62
Volum0
Vega0.0133
Nilai Masa15.62
Buka Faedah0
Rho-0.0014
Delta / Theta1.1372
|
|
55.62 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 1.35 |
0% |
0.25 |
0.8 |
0 |
60.00 |
0 |
0% |
3.4 |
5.8 |
0 |
MMYT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMMYT|20260918|60.00C
Delta0.1966
Imp Vol0.4636
Bidaan0.25
Gamma0.0553
Teoretikal0.53
Permintaan0.8
Theta-0.0506
Nilai Intrinsik-4.38
Volum0
Vega0.03
Nilai Masa5.73
Buka Faedah13
Rho0.004
Delta / Theta-3.8825
MMYT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|60.00P
Delta-0.9729
Imp Vol0.2424
Bidaan3.4
Gamma0.2214
Teoretikal4.79
Permintaan5.8
Theta-0.0041
Nilai Intrinsik4.38
Volum0
Vega0.0064
Nilai Masa-4.38
Buka Faedah129
Rho-0.0054
Delta / Theta237.4187
|
| 0.05 |
0% |
0 |
0.95 |
1 |
65.00 |
0 |
0% |
7.5 |
10.3 |
0 |
MMYT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20260918|65.00C
Delta0.1325
Imp Vol0.698
Bidaan0
Gamma0.0284
Teoretikal0.47
Permintaan0.95
Theta-0.0585
Nilai Intrinsik-9.38
Volum1
Vega0.0232
Nilai Masa9.43
Buka Faedah14
Rho0.0026
Delta / Theta-2.2665
MMYT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|65.00P
Delta-0.9837
Imp Vol0.4217
Bidaan7.5
Gamma0.0093
Teoretikal9.79
Permintaan10.3
Theta-0.0048
Nilai Intrinsik9.38
Volum0
Vega0.0041
Nilai Masa-9.38
Buka Faedah0
Rho-0.0053
Delta / Theta203.966
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
12.7 |
15.4 |
0 |
MMYT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|70.00C
Delta0.0929
Imp Vol0.8556
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.0554
Nilai Intrinsik-14.38
Volum0
Vega0.018
Nilai Masa14.38
Buka Faedah2
Rho0.0018
Delta / Theta-1.6762
MMYT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260918|70.00P
Delta-0.9874
Imp Vol0.5779
Bidaan12.7
Gamma0.0054
Teoretikal14.79
Permintaan15.4
Theta-0.0054
Nilai Intrinsik14.38
Volum0
Vega0.0033
Nilai Masa-14.38
Buka Faedah0
Rho-0.0055
Delta / Theta181.9386
|