| 10 |
0% |
6.7 |
9.1 |
0 |
30.00 |
0.79 |
5.33% |
0.6 |
0.8 |
195 |
MMYT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolMMYT|20260417|30.00C
Delta0.7797
Imp Vol1.2808
Bidaan6.7
Gamma0.0267
Teoretikal7.9
Permintaan9.1
Theta-0.0805
Nilai Intrinsik6.3
Volum0
Vega0.0257
Nilai Masa3.7
Buka Faedah1
Rho0.0117
Delta / Theta-9.6887
MMYT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.79
Prbhn.: 5.33%
SimbolMMYT|20260417|30.00P
Delta-0.1652
Imp Vol0.9314
Bidaan0.6
Gamma0.0307
Teoretikal0.79
Permintaan0.8
Theta-0.0474
Nilai Intrinsik-6.3
Volum195
Vega0.0216
Nilai Masa7.09
Buka Faedah57
Rho-0.0036
Delta / Theta3.4886
|
| 3.7 |
0% |
3.2 |
4.2 |
2 |
35.00 |
2.1 |
61.54% |
1.95 |
2.3 |
58 |
MMYT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolMMYT|20260417|35.00C
Delta0.6076
Imp Vol0.8913
Bidaan3.2
Gamma0.0497
Teoretikal3.7
Permintaan4.2
Theta-0.0726
Nilai Intrinsik1.3
Volum2
Vega0.0334
Nilai Masa2.4
Buka Faedah24
Rho0.0105
Delta / Theta-8.3668
MMYT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 61.54%
SimbolMMYT|20260417|35.00P
Delta-0.3896
Imp Vol0.7891
Bidaan1.95
Gamma0.0561
Teoretikal2.1
Permintaan2.3
Theta-0.0611
Nilai Intrinsik-1.3
Volum58
Vega0.0333
Nilai Masa3.4
Buka Faedah124
Rho-0.0082
Delta / Theta6.3736
|
|
36.3 |
Harga @ Mac 27, 2026 20:06 GMT |
| 1.55 |
-48.33% |
1.2 |
1.55 |
92 |
40.00 |
4.7 |
42.42% |
4.5 |
5.4 |
6 |
MMYT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: -48.33%
SimbolMMYT|20260417|40.00C
Delta0.3529
Imp Vol0.8302
Bidaan1.2
Gamma0.0514
Teoretikal1.55
Permintaan1.55
Theta-0.0651
Nilai Intrinsik-3.7
Volum92
Vega0.0323
Nilai Masa5.25
Buka Faedah7,155
Rho0.0065
Delta / Theta-5.4247
MMYT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 42.42%
SimbolMMYT|20260417|40.00P
Delta-0.7104
Imp Vol0.6531
Bidaan4.5
Gamma0.0607
Teoretikal4.7
Permintaan5.4
Theta-0.0438
Nilai Intrinsik3.7
Volum6
Vega0.0297
Nilai Masa1
Buka Faedah277
Rho-0.0136
Delta / Theta16.2289
|
| 0.47 |
-59.13% |
0.2 |
0.75 |
16 |
45.00 |
8.9 |
32.84% |
8.9 |
9.4 |
5 |
MMYT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: -59.13%
SimbolMMYT|20260417|45.00C
Delta0.1465
Imp Vol0.775
Bidaan0.2
Gamma0.034
Teoretikal0.47
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-8.7
Volum16
Vega0.02
Nilai Masa9.17
Buka Faedah7,043
Rho0.0028
Delta / Theta-3.9214
MMYT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 8.9
Prbhn.: 32.84%
SimbolMMYT|20260417|45.00P
Delta-0.9378
Imp Vol0.5807
Bidaan8.9
Gamma0.0251
Teoretikal8.9
Permintaan9.4
Theta-0.0125
Nilai Intrinsik8.7
Volum5
Vega0.0105
Nilai Masa0.2
Buka Faedah79
Rho-0.0117
Delta / Theta75.2468
|
| 0.38 |
0% |
0 |
0.4 |
0 |
50.00 |
8.45 |
0% |
12.2 |
14.2 |
0 |
MMYT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolMMYT|20260417|50.00C
Delta0.1072
Imp Vol0.9846
Bidaan0
Gamma0.0216
Teoretikal0.4
Permintaan0.4
Theta-0.0379
Nilai Intrinsik-13.7
Volum0
Vega0.016
Nilai Masa14.08
Buka Faedah12
Rho0.002
Delta / Theta-2.8273
MMYT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolMMYT|20260417|50.00P
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.7
Volum0
Vega0
Nilai Masa-5.25
Buka Faedah10
Rho0
Delta / Theta0
|