| 0 |
0% |
26.5 |
30.3 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
MMYT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|25.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan30.3
Theta0
Nilai Intrinsik28.33
Volum0
Vega0
Nilai Masa-28.33
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|25.00P
Delta-0.015
Imp Vol1.7808
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-28.33
Volum0
Vega0.0044
Nilai Masa28.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.6593
|
| 0 |
0% |
21.5 |
25.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|30.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik23.33
Volum0
Vega0
Nilai Masa-23.33
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|30.00P
Delta-0.0406
Imp Vol1.7169
Bidaan0
Gamma0.0044
Teoretikal0.37
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-23.33
Volum0
Vega0.01
Nilai Masa23.33
Buka Faedah1
Rho-0.0011
Delta / Theta0.8041
|
| 0 |
0% |
16.6 |
20.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|35.00C
Delta0.9619
Imp Vol1.1927
Bidaan16.6
Gamma0.006
Teoretikal18.65
Permintaan20.7
Theta-0.0367
Nilai Intrinsik18.33
Volum0
Vega0.0095
Nilai Masa-18.33
Buka Faedah0
Rho0.0152
Delta / Theta-26.2216
MMYT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|35.00P
Delta-0.0522
Imp Vol1.3243
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-18.33
Volum0
Vega0.0123
Nilai Masa18.33
Buka Faedah4
Rho-0.0014
Delta / Theta1.0969
|
|
53.33 |
Harga @ Jun. 30, 2026 17:36 GMT |
| 1.9 |
-35.59% |
1.25 |
2.85 |
1 |
55.00 |
0 |
0% |
3.2 |
4 |
0 |
MMYT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -35.59%
SimbolMMYT|20260717|55.00C
Delta0.4364
Imp Vol0.5915
Bidaan1.25
Gamma0.0578
Teoretikal2.05
Permintaan2.85
Theta-0.081
Nilai Intrinsik-1.67
Volum1
Vega0.0454
Nilai Masa3.57
Buka Faedah26
Rho0.0099
Delta / Theta-5.3866
MMYT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|55.00P
Delta-0.5653
Imp Vol0.5903
Bidaan3.2
Gamma0.0581
Teoretikal3.6
Permintaan4
Theta-0.0758
Nilai Intrinsik1.67
Volum0
Vega0.0453
Nilai Masa-1.67
Buka Faedah0
Rho-0.0132
Delta / Theta7.4537
|
| 0.9 |
0% |
0.15 |
1.3 |
0 |
60.00 |
0 |
0% |
6.2 |
9 |
0 |
MMYT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMMYT|20260717|60.00C
Delta0.2011
Imp Vol0.5941
Bidaan0.15
Gamma0.0411
Teoretikal0.73
Permintaan1.3
Theta-0.0575
Nilai Intrinsik-6.67
Volum0
Vega0.0323
Nilai Masa7.57
Buka Faedah12
Rho0.0047
Delta / Theta-3.4967
MMYT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|60.00P
Delta-0.762
Imp Vol0.6875
Bidaan6.2
Gamma0.0394
Teoretikal7.6
Permintaan9
Theta-0.0683
Nilai Intrinsik6.67
Volum0
Vega0.0356
Nilai Masa-6.67
Buka Faedah0
Rho-0.017
Delta / Theta11.1483
|
| 0.3 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
10.4 |
13.5 |
0 |
MMYT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMMYT|20260717|65.00C
Delta0.1222
Imp Vol0.7295
Bidaan0
Gamma0.0241
Teoretikal0.48
Permintaan0.95
Theta-0.0507
Nilai Intrinsik-11.67
Volum0
Vega0.0233
Nilai Masa11.97
Buka Faedah1
Rho0.0028
Delta / Theta-2.412
MMYT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|65.00P
Delta-0.8965
Imp Vol0.6904
Bidaan10.4
Gamma0.023
Teoretikal11.95
Permintaan13.5
Theta-0.0383
Nilai Intrinsik11.67
Volum0
Vega0.0206
Nilai Masa-11.67
Buka Faedah0
Rho-0.0169
Delta / Theta23.4267
|