| 0 |
0% |
28.3 |
30.5 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
MMYT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|20.00C
Delta0.9993
Imp Vol1.4776
Bidaan28.3
Gamma0.0002
Teoretikal29.76
Permintaan30.5
Theta-0.0033
Nilai Intrinsik30.02
Volum0
Vega0.0002
Nilai Masa-30.02
Buka Faedah7
Rho0.0082
Delta / Theta-300.1802
MMYT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|20.00P
Delta-0.065
Imp Vol4.0943
Bidaan0
Gamma0.0031
Teoretikal1.7
Permintaan3.4
Theta-0.174
Nilai Intrinsik-30.02
Volum0
Vega0.0128
Nilai Masa30.02
Buka Faedah105
Rho-0.0018
Delta / Theta0.3736
|
| 0 |
0% |
25.2 |
28.2 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
MMYT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|22.50C
Delta0.998
Imp Vol1.432
Bidaan25.2
Gamma0.0004
Teoretikal27.27
Permintaan28.2
Theta-0.0054
Nilai Intrinsik27.52
Volum0
Vega0.0006
Nilai Masa-27.52
Buka Faedah0
Rho0.0092
Delta / Theta-184.6479
MMYT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|22.50P
Delta-0.0722
Imp Vol3.5717
Bidaan0
Gamma0.0038
Teoretikal1.6
Permintaan3.2
Theta-0.1646
Nilai Intrinsik-27.52
Volum0
Vega0.0139
Nilai Masa27.52
Buka Faedah10
Rho-0.0019
Delta / Theta0.4389
|
| 0 |
0% |
22.8 |
25.7 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
MMYT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|25.00C
Delta0.9986
Imp Vol1.1845
Bidaan22.8
Gamma0.0004
Teoretikal24.77
Permintaan25.7
Theta-0.0045
Nilai Intrinsik25.02
Volum0
Vega0.0005
Nilai Masa-25.02
Buka Faedah0
Rho0.0102
Delta / Theta-223.2513
MMYT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|25.00P
Delta-0.0642
Imp Vol2.7332
Bidaan0
Gamma0.0046
Teoretikal0.98
Permintaan1.95
Theta-0.1149
Nilai Intrinsik-25.02
Volum0
Vega0.0127
Nilai Masa25.02
Buka Faedah30
Rho-0.0016
Delta / Theta0.5585
|
|
50.02 |
Harga @ Nov. 05, 2026 17:35 GMT |
| 0.95 |
0% |
0.15 |
1.4 |
0 |
55.00 |
0 |
0% |
5.4 |
7.5 |
0 |
MMYT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMMYT|20261120|55.00C
Delta0.2298
Imp Vol0.6108
Bidaan0.15
Gamma0.0493
Teoretikal0.78
Permintaan1.4
Theta-0.0634
Nilai Intrinsik-4.98
Volum0
Vega0.0306
Nilai Masa5.93
Buka Faedah192
Rho0.0044
Delta / Theta-3.6232
MMYT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|55.00P
Delta-0.7176
Imp Vol0.7568
Bidaan5.4
Gamma0.0445
Teoretikal6.45
Permintaan7.5
Theta-0.0824
Nilai Intrinsik4.98
Volum0
Vega0.034
Nilai Masa-4.98
Buka Faedah4
Rho-0.0135
Delta / Theta8.7114
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
10 |
12.2 |
0 |
MMYT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|60.00C
Delta0.1134
Imp Vol0.7169
Bidaan0
Gamma0.0266
Teoretikal0.37
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-9.98
Volum0
Vega0.0194
Nilai Masa9.98
Buka Faedah37
Rho0.0022
Delta / Theta-2.4199
MMYT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|60.00P
Delta-0.8133
Imp Vol0.9398
Bidaan10
Gamma0.0285
Teoretikal11.1
Permintaan12.2
Theta-0.0807
Nilai Intrinsik9.98
Volum0
Vega0.027
Nilai Masa-9.98
Buka Faedah0
Rho-0.0154
Delta / Theta10.0815
|
| 0.09 |
0% |
0 |
0.45 |
1 |
65.00 |
0 |
0% |
14.7 |
17.3 |
0 |
MMYT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMMYT|20261120|65.00C
Delta0.0658
Imp Vol0.8254
Bidaan0
Gamma0.0154
Teoretikal0.22
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-14.98
Volum1
Vega0.0129
Nilai Masa15.07
Buka Faedah18
Rho0.0013
Delta / Theta-1.8366
MMYT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261120|65.00P
Delta-0.8525
Imp Vol1.1383
Bidaan14.7
Gamma0.0203
Teoretikal16
Permintaan17.3
Theta-0.0837
Nilai Intrinsik14.98
Volum0
Vega0.0232
Nilai Masa-14.98
Buka Faedah0
Rho-0.0167
Delta / Theta10.1831
|