| 0 |
0% |
39.4 |
42.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
MMYT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|20.00C
Delta0.9723
Imp Vol5.1073
Bidaan39.4
Gamma0.0015
Teoretikal40.95
Permintaan42.5
Theta-0.1958
Nilai Intrinsik40.46
Volum0
Vega0.0053
Nilai Masa-40.46
Buka Faedah0
Rho0.0034
Delta / Theta-4.9653
MMYT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|20.00P
Delta-0.0388
Imp Vol5.8793
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.295
Nilai Intrinsik-40.46
Volum0
Vega0.007
Nilai Masa40.46
Buka Faedah4
Rho-0.0006
Delta / Theta0.1317
|
| 0 |
0% |
37.1 |
40 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
MMYT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|22.50C
Delta0.966
Imp Vol4.7696
Bidaan37.1
Gamma0.0019
Teoretikal38.55
Permintaan40
Theta-0.2168
Nilai Intrinsik37.96
Volum0
Vega0.0063
Nilai Masa-37.96
Buka Faedah0
Rho0.0038
Delta / Theta-4.4548
MMYT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|22.50P
Delta-0.0436
Imp Vol5.3105
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.2927
Nilai Intrinsik-37.96
Volum0
Vega0.0077
Nilai Masa37.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.149
|
| 0 |
0% |
34.4 |
37.5 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
MMYT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|25.00C
Delta0.9655
Imp Vol4.1592
Bidaan34.4
Gamma0.0022
Teoretikal35.95
Permintaan37.5
Theta-0.1916
Nilai Intrinsik35.46
Volum0
Vega0.0064
Nilai Masa-35.46
Buka Faedah0
Rho0.0043
Delta / Theta-5.0393
MMYT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|25.00P
Delta-0.0338
Imp Vol4.1311
Bidaan0
Gamma0.0022
Teoretikal0.58
Permintaan1.15
Theta-0.185
Nilai Intrinsik-35.46
Volum0
Vega0.0063
Nilai Masa35.46
Buka Faedah27
Rho-0.0005
Delta / Theta0.1828
|
|
60.46 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 0.5 |
42.86% |
0.2 |
0.6 |
3 |
65.00 |
0 |
0% |
4.4 |
5.2 |
0 |
MMYT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolMMYT|20260821|65.00C
Delta0.1713
Imp Vol0.5396
Bidaan0.2
Gamma0.0564
Teoretikal0.4
Permintaan0.6
Theta-0.0829
Nilai Intrinsik-4.54
Volum3
Vega0.0213
Nilai Masa5.04
Buka Faedah465
Rho0.0019
Delta / Theta-2.0667
MMYT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|65.00P
Delta-0.8974
Imp Vol0.4168
Bidaan4.4
Gamma0.0522
Teoretikal4.8
Permintaan5.2
Theta-0.0406
Nilai Intrinsik4.54
Volum0
Vega0.0149
Nilai Masa-4.54
Buka Faedah23
Rho-0.0072
Delta / Theta22.1149
|
| 0 |
0% |
0 |
0.8 |
0 |
70.00 |
0 |
0% |
7.6 |
10.4 |
0 |
MMYT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|70.00C
Delta0.119
Imp Vol0.861
Bidaan0
Gamma0.0276
Teoretikal0.4
Permintaan0.8
Theta-0.1029
Nilai Intrinsik-9.54
Volum0
Vega0.0166
Nilai Masa9.54
Buka Faedah16
Rho0.0013
Delta / Theta-1.1567
MMYT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|70.00P
Delta-0.9854
Imp Vol0.5115
Bidaan7.6
Gamma0.0091
Teoretikal9.67
Permintaan10.4
Theta-0.009
Nilai Intrinsik9.54
Volum0
Vega0.003
Nilai Masa-9.54
Buka Faedah68
Rho-0.0038
Delta / Theta109.5565
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
12.5 |
15.7 |
0 |
MMYT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|75.00C
Delta0.092
Imp Vol1.1138
Bidaan0
Gamma0.0177
Teoretikal0.38
Permintaan0.75
Theta-0.1102
Nilai Intrinsik-14.54
Volum0
Vega0.0138
Nilai Masa14.54
Buka Faedah10
Rho0.001
Delta / Theta-0.8345
MMYT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260821|75.00P
Delta-0.9888
Imp Vol0.7081
Bidaan12.5
Gamma0.0052
Teoretikal14.67
Permintaan15.7
Theta-0.01
Nilai Intrinsik14.54
Volum0
Vega0.0024
Nilai Masa-14.54
Buka Faedah0
Rho-0.0039
Delta / Theta98.954
|