| 0 |
0% |
15.3 |
17.7 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
MMYT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|30.00C
Delta0.9972
Imp Vol3.1675
Bidaan15.3
Gamma0.0011
Teoretikal16.87
Permintaan17.7
Theta-0.0364
Nilai Intrinsik16.78
Volum0
Vega0.0002
Nilai Masa-16.78
Buka Faedah0
Rho0.0008
Delta / Theta-27.418
MMYT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|30.00P
Delta-0.0937
Imp Vol7.6161
Bidaan0
Gamma0.009
Teoretikal0.98
Permintaan1.95
Theta-1.5621
Nilai Intrinsik-16.78
Volum0
Vega0.0041
Nilai Masa16.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.06
|
| 0 |
0% |
10.3 |
12.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|35.00C
Delta0.9962
Imp Vol2.1309
Bidaan10.3
Gamma0.0021
Teoretikal11.87
Permintaan12.7
Theta-0.033
Nilai Intrinsik11.78
Volum0
Vega0.0003
Nilai Masa-11.78
Buka Faedah0
Rho0.001
Delta / Theta-30.1469
MMYT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|35.00P
Delta-0.0746
Imp Vol4.1845
Bidaan0
Gamma0.0137
Teoretikal0.37
Permintaan0.75
Theta-0.7231
Nilai Intrinsik-11.78
Volum0
Vega0.0035
Nilai Masa11.78
Buka Faedah301
Rho-0.0001
Delta / Theta0.1032
|
| 0 |
0% |
5.3 |
7.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|40.00C
Delta0.9941
Imp Vol1.216
Bidaan5.3
Gamma0.0056
Teoretikal6.87
Permintaan7.8
Theta-0.0291
Nilai Intrinsik6.78
Volum0
Vega0.0004
Nilai Masa-6.78
Buka Faedah0
Rho0.0011
Delta / Theta-34.1449
MMYT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|40.00P
Delta-0.1123
Imp Vol2.6425
Bidaan0
Gamma0.0294
Teoretikal0.38
Permintaan0.75
Theta-0.618
Nilai Intrinsik-6.78
Volum0
Vega0.0047
Nilai Masa6.78
Buka Faedah6
Rho-0.0001
Delta / Theta0.1817
|
|
46.78 |
Harga @ Okt. 15, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
50.00 |
6 |
0% |
2.4 |
4 |
0 |
MMYT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|50.00C
Delta0.144
Imp Vol1.1328
Bidaan0
Gamma0.0816
Teoretikal0.2
Permintaan0.4
Theta-0.3159
Nilai Intrinsik-3.22
Volum0
Vega0.0056
Nilai Masa3.22
Buka Faedah13
Rho0.0002
Delta / Theta-0.4559
MMYT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolMMYT|20261016|50.00P
Delta-0.9289
Imp Vol0.8329
Bidaan2.4
Gamma0.0668
Teoretikal3.2
Permintaan4
Theta-0.1352
Nilai Intrinsik3.22
Volum0
Vega0.0033
Nilai Masa2.78
Buka Faedah6
Rho-0.0009
Delta / Theta6.869
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
7.3 |
9.7 |
0 |
MMYT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|55.00C
Delta0.1635
Imp Vol2.8966
Bidaan0
Gamma0.0347
Teoretikal0.58
Permintaan1.15
Theta-0.8775
Nilai Intrinsik-8.22
Volum0
Vega0.0061
Nilai Masa8.22
Buka Faedah0
Rho0.0002
Delta / Theta-0.1864
MMYT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|55.00P
Delta-0.8746
Imp Vol2.5197
Bidaan7.3
Gamma0.0334
Teoretikal8.5
Permintaan9.7
Theta-0.6334
Nilai Intrinsik8.22
Volum0
Vega0.0051
Nilai Masa-8.22
Buka Faedah0
Rho-0.001
Delta / Theta1.3809
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
12.3 |
14.7 |
0 |
MMYT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|60.00C
Delta0.1314
Imp Vol3.8668
Bidaan0
Gamma0.0225
Teoretikal0.58
Permintaan1.15
Theta-1.0115
Nilai Intrinsik-13.22
Volum0
Vega0.0052
Nilai Masa13.22
Buka Faedah0
Rho0.0002
Delta / Theta-0.1299
MMYT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20261016|60.00P
Delta-0.9013
Imp Vol3.4258
Bidaan12.3
Gamma0.0207
Teoretikal13.5
Permintaan14.7
Theta-0.7258
Nilai Intrinsik13.22
Volum0
Vega0.0043
Nilai Masa-13.22
Buka Faedah150
Rho-0.0012
Delta / Theta1.2417
|