| 0 |
0% |
27.5 |
31.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|25.00C
Delta0
Imp Vol0
Bidaan27.5
Gamma0
Teoretikal0
Permintaan31.3
Theta0
Nilai Intrinsik28.89
Volum0
Vega0
Nilai Masa-28.89
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|25.00P
Delta-0.0309
Imp Vol2.1552
Bidaan0
Gamma0.0027
Teoretikal0.37
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-28.89
Volum0
Vega0.0084
Nilai Masa28.89
Buka Faedah0
Rho-0.0009
Delta / Theta0.6145
|
| 0 |
0% |
22.7 |
26.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|30.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik23.89
Volum0
Vega0
Nilai Masa-23.89
Buka Faedah0
Rho0
Delta / Theta0
MMYT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|30.00P
Delta-0.039
Imp Vol1.7101
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-23.89
Volum0
Vega0.0102
Nilai Masa23.89
Buka Faedah1
Rho-0.0011
Delta / Theta0.8083
|
| 0 |
0% |
17.9 |
21.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MMYT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|35.00C
Delta0.996
Imp Vol0.7787
Bidaan17.9
Gamma0.0013
Teoretikal19.5
Permintaan21.1
Theta-0.0066
Nilai Intrinsik18.89
Volum0
Vega0.0014
Nilai Masa-18.89
Buka Faedah0
Rho0.0171
Delta / Theta-151.5008
MMYT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|35.00P
Delta-0.0497
Imp Vol1.3305
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0456
Nilai Intrinsik-18.89
Volum0
Vega0.0124
Nilai Masa18.89
Buka Faedah4
Rho-0.0014
Delta / Theta1.0907
|
|
53.89 |
Harga @ Jun. 29, 2026 20:06 GMT |
| 2.95 |
25.53% |
2.65 |
3.3 |
1 |
55.00 |
0 |
0% |
3.1 |
4.9 |
0 |
MMYT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 2.95
Prbhn.: 25.53%
SimbolMMYT|20260717|55.00C
Delta0.5057
Imp Vol0.663
Bidaan2.65
Gamma0.0498
Teoretikal2.97
Permintaan3.3
Theta-0.0912
Nilai Intrinsik-1.11
Volum1
Vega0.0482
Nilai Masa4.06
Buka Faedah25
Rho0.0121
Delta / Theta-5.5437
MMYT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|55.00P
Delta-0.4868
Imp Vol0.7753
Bidaan3.1
Gamma0.0426
Teoretikal4
Permintaan4.9
Theta-0.1012
Nilai Intrinsik1.11
Volum0
Vega0.0482
Nilai Masa-1.11
Buka Faedah0
Rho-0.0129
Delta / Theta4.8127
|
| 0.9 |
-10% |
0.75 |
1.55 |
1 |
60.00 |
0 |
0% |
5.5 |
7.7 |
0 |
MMYT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolMMYT|20260717|60.00C
Delta0.2674
Imp Vol0.6249
Bidaan0.75
Gamma0.0436
Teoretikal1.15
Permintaan1.55
Theta-0.0704
Nilai Intrinsik-6.11
Volum1
Vega0.0398
Nilai Masa7.01
Buka Faedah11
Rho0.0066
Delta / Theta-3.8006
MMYT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|60.00P
Delta-0.7387
Imp Vol0.6162
Bidaan5.5
Gamma0.044
Teoretikal6.6
Permintaan7.7
Theta-0.0636
Nilai Intrinsik6.11
Volum0
Vega0.0393
Nilai Masa-6.11
Buka Faedah0
Rho-0.0176
Delta / Theta11.6065
|
| 0.3 |
0% |
0.25 |
0.5 |
1 |
65.00 |
0 |
0% |
9.5 |
11.9 |
0 |
MMYT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMMYT|20260717|65.00C
Delta0.1107
Imp Vol0.6131
Bidaan0.25
Gamma0.0255
Teoretikal0.37
Permintaan0.5
Theta-0.0394
Nilai Intrinsik-11.11
Volum1
Vega0.0228
Nilai Masa11.41
Buka Faedah0
Rho0.0028
Delta / Theta-2.8062
MMYT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20260717|65.00P
Delta-0.9344
Imp Vol0.5236
Bidaan9.5
Gamma0.0208
Teoretikal10.7
Permintaan11.9
Theta-0.0192
Nilai Intrinsik11.11
Volum0
Vega0.0152
Nilai Masa-11.11
Buka Faedah0
Rho-0.0146
Delta / Theta48.7405
|