0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Beli 25.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik21.39
Volum0
Vega0
Nilai Masa-21.39
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 25.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-21.39
Volum0
Vega0
Nilai Masa21.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.4 |
0 |
39.70 |
0 |
0% |
0 |
0.75 |
0 |
MAIN Beli 39.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|39.70C
Delta0.8747
Imp Vol1.0896
Bidaan9.6
Gamma0.0186
Teoretikal11
Permintaan12.4
Theta-0.0779
Nilai Intrinsik10.33
Volum0
Vega0.0208
Nilai Masa-10.33
Buka Faedah0
Rho0.0134
Delta / Theta-11.2274
MAIN Jual 39.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|39.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.5 |
0 |
44.70 |
0.08 |
0.08% |
0 |
0.15 |
3 |
MAIN Beli 44.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|44.70C
Delta0.8822
Imp Vol0.4819
Bidaan4.6
Gamma0.0403
Teoretikal5.55
Permintaan6.5
Theta-0.0352
Nilai Intrinsik5.33
Volum0
Vega0.0199
Nilai Masa-5.33
Buka Faedah107
Rho0.0158
Delta / Theta-25.0352
MAIN Jual 44.70
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0.08%
SimbolMAIN|20240517|44.70P
Delta-0.0527
Imp Vol0.3468
Bidaan0
Gamma0.0307
Teoretikal0.08
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-5.33
Volum3
Vega0.0109
Nilai Masa5.41
Buka Faedah954
Rho-0.001
Delta / Theta4.2725
|
0 |
0% |
0.55 |
0.85 |
0 |
49.70 |
0.7 |
0.7% |
0.65 |
0.7 |
6 |
MAIN Beli 49.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|49.70C
Delta0.5819
Imp Vol0.138
Bidaan0.55
Gamma0.2796
Teoretikal0.7
Permintaan0.85
Theta-0.0208
Nilai Intrinsik0.33
Volum0
Vega0.0395
Nilai Masa-0.33
Buka Faedah391
Rho0.0116
Delta / Theta-28.0189
MAIN Jual 49.70
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolMAIN|20240517|49.70P
Delta-0.4426
Imp Vol0.2048
Bidaan0.65
Gamma0.1916
Teoretikal0.7
Permintaan0.7
Theta-0.0254
Nilai Intrinsik-0.33
Volum6
Vega0.0399
Nilai Masa1.03
Buka Faedah52
Rho-0.008
Delta / Theta17.4362
|
|
50.03 |
Harga @ Mei 02, 2024 14:04 GMT |
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Beli 50.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 50.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-3.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
54.70 |
0 |
0% |
4.3 |
7 |
0 |
MAIN Beli 54.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|54.70C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah64
Rho0
Delta / Theta0
MAIN Jual 54.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|54.70P
Delta-0.7448
Imp Vol0.6237
Bidaan4.3
Gamma0.0512
Teoretikal5.65
Permintaan7
Theta-0.0641
Nilai Intrinsik4.67
Volum0
Vega0.0324
Nilai Masa-4.67
Buka Faedah0
Rho-0.0134
Delta / Theta11.6129
|
0 |
0% |
0 |
0.75 |
0 |
59.70 |
0 |
0% |
9.3 |
12 |
0 |
MAIN Beli 59.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|59.70C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 59.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|59.70P
Delta-0.8068
Imp Vol0.9204
Bidaan9.3
Gamma0.0296
Teoretikal10.65
Permintaan12
Theta-0.081
Nilai Intrinsik9.67
Volum0
Vega0.0276
Nilai Masa-9.67
Buka Faedah0
Rho-0.0153
Delta / Theta9.9629
|
0 |
0% |
0 |
0.75 |
0 |
64.70 |
0 |
0% |
14.3 |
17 |
0 |
MAIN Beli 64.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|64.70C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.67
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 64.70
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240517|64.70P
Delta-0.8367
Imp Vol1.1656
Bidaan14.3
Gamma0.021
Teoretikal15.65
Permintaan17
Theta-0.0923
Nilai Intrinsik14.67
Volum0
Vega0.0249
Nilai Masa-14.67
Buka Faedah0
Rho-0.0168
Delta / Theta9.0693
|