
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MAHMc1 | CFD | INR | Masa Sebenar | |
MAHMc1:NS | NSE | INR | Tertunda | |
MAHMc2:NS | NSE | INR | Tertunda | |
MAHMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Feb. 10, 2025 | 3,244.20 | 3,301.40 | 3,318.60 | 3,225.00 | 13.83K | 0.13% |
Feb. 07, 2025 | 3,239.90 | 3,201.00 | 3,252.20 | 3,160.00 | 15.05K | 1.61% |
Feb. 06, 2025 | 3,188.65 | 3,200.00 | 3,208.00 | 3,170.00 | 16.98K | -1.11% |
Feb. 05, 2025 | 3,224.35 | 3,218.00 | 3,239.25 | 3,194.00 | 5.08K | -0.05% |
Feb. 04, 2025 | 3,226.00 | 3,290.00 | 3,303.75 | 3,188.45 | 26.95K | 0.07% |
Feb. 03, 2025 | 3,223.65 | 3,123.95 | 3,230.50 | 3,101.70 | 20.30K | 3.19% |
Feb. 01, 2025 | 3,123.95 | 3,064.00 | 3,143.00 | 3,054.20 | 11.03K | 2.67% |
Jan. 31, 2025 | 3,042.70 | 3,052.60 | 3,060.55 | 3,042.70 | 1.75K | 1.21% |
Jan. 30, 2025 | 3,006.25 | 2,965.00 | 3,037.60 | 2,944.30 | 44.28K | 1.55% |
Jan. 29, 2025 | 2,960.25 | 2,906.25 | 2,965.75 | 2,890.20 | 23.28K | 1.95% |
Jan. 28, 2025 | 2,903.65 | 2,853.15 | 2,950.95 | 2,825.95 | 20.83K | 1.29% |
Jan. 27, 2025 | 2,866.75 | 2,800.00 | 2,875.00 | 2,788.95 | 17.68K | 1.17% |
Jan. 24, 2025 | 2,833.70 | 2,919.00 | 2,919.00 | 2,824.65 | 12.25K | -2.92% |
Jan. 23, 2025 | 2,919.00 | 2,870.00 | 2,933.70 | 2,855.00 | 5.78K | 1.78% |
Jan. 22, 2025 | 2,867.90 | 2,864.60 | 2,885.45 | 2,850.00 | 12.60K | 0.20% |
Jan. 21, 2025 | 2,862.10 | 2,930.00 | 2,944.80 | 2,854.05 | 16.98K | -2.36% |
Jan. 20, 2025 | 2,931.15 | 2,958.25 | 2,958.25 | 2,921.90 | 19.25K | -1.11% |
Jan. 17, 2025 | 2,963.95 | 2,979.60 | 3,014.35 | 2,949.70 | 44.28K | -2.06% |
Jan. 16, 2025 | 3,026.35 | 3,006.90 | 3,030.00 | 2,997.55 | 17.85K | 0.65% |
Jan. 15, 2025 | 3,006.90 | 3,035.00 | 3,071.00 | 2,997.65 | 18.55K | -3.03% |
Jan. 14, 2025 | 3,101.00 | 3,068.75 | 3,123.00 | 3,068.75 | 8.58K | 1.70% |
Jan. 13, 2025 | 3,049.25 | 3,073.15 | 3,086.45 | 3,047.55 | 8.05K | -2.93% |
Jan. 10, 2025 | 3,141.15 | 3,181.20 | 3,181.20 | 3,101.00 | 8.58K | -1.20% |
Tertinggi: 3,318.60 | Terendah: 2,788.95 | Perbezaan: 529.65 | Purata: 3,041.42 | Prbhn. %: 2.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan