Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Tertunda | |
MAHMc2:NS | NSE | INR | Tertunda | |
MAHMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 2,206.00 | 2,215.70 | 2,220.75 | 2,185.55 | 3.50M | 0.13% |
Mei 02, 2024 | 2,203.05 | 2,180.20 | 2,214.95 | 2,180.20 | 4.02M | 1.52% |
Apr. 30, 2024 | 2,170.15 | 2,095.00 | 2,183.90 | 2,095.00 | 5.65M | 4.34% |
Apr. 29, 2024 | 2,079.95 | 2,061.75 | 2,086.70 | 2,017.55 | 4.72M | 0.54% |
Apr. 26, 2024 | 2,068.85 | 2,115.30 | 2,115.30 | 2,057.25 | 2.81M | -1.34% |
Apr. 25, 2024 | 2,096.85 | 2,050.95 | 2,111.75 | 2,042.05 | 5.16M | 1.67% |
Apr. 24, 2024 | 2,062.35 | 2,065.05 | 2,092.00 | 2,056.15 | 4.74M | -0.08% |
Apr. 23, 2024 | 2,064.10 | 2,093.00 | 2,106.95 | 2,059.30 | 4.45M | -1.06% |
Apr. 22, 2024 | 2,086.30 | 2,100.00 | 2,151.70 | 2,062.00 | 5.05M | 0.32% |
Apr. 19, 2024 | 2,079.65 | 2,024.95 | 2,083.75 | 2,000.05 | 4.17M | 2.50% |
Apr. 18, 2024 | 2,028.95 | 2,050.65 | 2,085.95 | 2,019.60 | 4.79M | -0.47% |
Apr. 16, 2024 | 2,038.50 | 2,050.10 | 2,073.50 | 2,029.80 | 2.82M | -1.03% |
Apr. 15, 2024 | 2,059.70 | 2,062.25 | 2,084.40 | 2,041.85 | 2.49M | -0.48% |
Apr. 12, 2024 | 2,069.55 | 2,087.95 | 2,087.95 | 2,053.60 | 3.06M | -0.27% |
Apr. 10, 2024 | 2,075.25 | 2,092.00 | 2,107.95 | 2,070.25 | 2.49M | -0.75% |
Apr. 09, 2024 | 2,091.00 | 2,087.00 | 2,098.65 | 2,071.30 | 2.52M | 0.54% |
Apr. 08, 2024 | 2,079.85 | 2,024.00 | 2,086.70 | 2,023.95 | 3.46M | 3.13% |
Apr. 05, 2024 | 2,016.70 | 2,006.20 | 2,029.30 | 2,004.75 | 3.10M | 0.32% |
Apr. 04, 2024 | 2,010.35 | 2,001.25 | 2,020.80 | 1,969.50 | 3.56M | 0.77% |
Tertinggi: 2,220.75 | Terendah: 1,969.50 | Perbezaan: 251.25 | Purata: 2,083.53 | Prbhn. %: 10.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan