Mahanagar Telephone Nigam Ltd. (MTNL)

NSE
Matawang dalam INR
Penolak Tuntutan
30.70
+2.00(+6.97%)
Ditutup

Data Sejarah MTNL

Rangka Masa
Daily
02-11-2023 - 02-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
30.7028.6531.3028.6019.98M+6.97%
28.7028.7028.9028.053.87M+0.70%
28.5027.9029.4027.759.88M+2.70%
27.7527.9028.0027.451.63M+0.18%
27.7027.8028.6527.603.33M0.00%
27.7027.5028.4527.303.08M+0.73%
27.5027.5528.0527.002.90M-0.36%
27.6028.3528.6527.352.94M-2.30%
28.2528.9529.2028.052.85M-2.08%
28.8529.7529.7528.704.13M-2.86%
29.7028.4030.0528.2010.89M+5.32%
28.2028.2028.4027.702.08M+1.26%
27.8527.4028.1027.202.40M+1.83%
27.3527.4027.9027.25632.94K+0.74%
27.1527.7028.4026.804.23M-2.34%
27.8028.6028.9527.703.85M-2.80%
28.6028.6029.0528.352.90M+0.53%
28.4528.7028.9527.953.34M-0.87%
28.7028.4029.6028.154.28M+1.95%
28.1528.3028.8527.954.20M+0.36%
28.0527.8028.4027.604.11M+1.81%
Tertinggi
31.30
Prbhn. %
11.43
Purata
28.25
Perbezaan
4.50
Terendah
26.80