Mahanagar Telephone Nigam Ltd. (MTNL)

BSE


Simbol	Tukaran	Matawang
MTNL	NSE	INR	Masa Sebenar
MTNL	BSE	INR	Tertunda

Matawang dalam INR

Penolak Tuntutan

31.52

-0.35

(-1.10%)

Ditutup03/10

Julat Hari

31.20

32.40

Julat 52 minggu

16.60

33.80

Volum

632,864

Data Sejarah MTNL

Dapatkan data sejarah percuma bagi MTNL. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Mahanagar Telephone Nigam Ltd. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

04-09-2023 - 03-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
03-10-2023	31.52	31.86	32.40	31.20	632.86K	-1.10%
29-09-2023	31.87	32.51	33.75	31.13	1.68M	-1.58%
28-09-2023	32.38	31.60	33.80	31.22	1.46M	+3.25%
27-09-2023	31.36	32.06	32.64	31.00	1.85M	-2.24%
26-09-2023	32.08	31.62	32.88	29.91	3.79M	+2.82%
25-09-2023	31.20	30.61	33.53	30.48	6.53M	+5.94%
22-09-2023	29.45	27.06	30.40	26.30	1.75M	+8.99%
21-09-2023	27.02	26.15	27.25	25.97	799.72K	+3.33%
20-09-2023	26.15	27.34	27.67	25.80	858.63K	-4.77%
18-09-2023	27.46	28.01	28.90	27.27	1.25M	-0.94%
15-09-2023	27.72	25.62	28.98	25.25	3.91M	+8.41%
14-09-2023	25.57	25.31	26.29	25.02	493.20K	+2.12%
13-09-2023	25.04	23.82	25.33	23.37	713.52K	+4.90%
12-09-2023	23.87	26.07	26.29	23.71	1.14M	-8.44%
11-09-2023	26.07	25.66	26.98	25.25	1.00M	+2.04%
08-09-2023	25.55	26.61	26.65	25.46	792.56K	-4.38%
07-09-2023	26.72	26.25	27.60	26.01	1.26M	+2.10%
06-09-2023	26.17	24.65	26.68	23.75	2.07M	+7.56%
05-09-2023	24.33	25.44	25.44	24.18	699.78K	-3.14%
04-09-2023	25.12	27.50	27.50	24.75	2.14M	+0.04%

Tertinggi

33.80

Prbhn. %

25.53

Purata

27.83

Perbezaan

10.43

Terendah

23.37

Pasaran

KLCI

1,420.01

+1.25

+0.09%

Malaysia Top 100

10,201.96

-2.39

-0.02%

Malaysia ACE

5,162.25

+16.14

+0.31%

US 500

4,232.90

-55.5

-1.29%

Dow Jones

33,002.38

-430.97

-1.29%

China A50 Hadapan

12,284.00

-178.0

-1.43%

Indeks Dolar AS

106.747

+0.141

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	+9.64%	139.23M
MY EG Services	0.815	+3.82%	54.27M
YTL Corp	1.46	-2.01%	28.51M
Public Bank	4.06	0.00%	14.77M
CIMB Group	5.41	+0.19%	14.46M
Malayan Banking	8.77	+0.23%	9.77M
Malaysia Airport	7.21	+0.98%	5.72M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	955.00K
Pegasus Heights Bhd	0.01	+100.00%	20.70K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	1.02M
TechnaX Bhd	0.02	+33.33%	518.10K
Asdion	0.025	+25.00%	1.16M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	371.30K
AE Multi	0.01	-33.33%	100.00K
Mlabs Systems	0.01	-33.33%	47.64M
Green Ocean	0.01	-33.33%	432.00K
Lambo	0.015	-25.00%	1.20K
PUC	0.035	-12.50%	2.33M
HUBLine	0.04	-11.11%	837.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Pensonic Holdings Bhd	0.675	+2.27%	347.50K
PESTECH Intl	0.35	+4.48%	22.89M
KNM Group Bhd	0.15	+7.14%	249.78M
Synergy House Bhd	0.43	-2.27%	3.95M
Star Media Group Bhd	0.445	-1.11%	7.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Mahanagar Telephone Nigam Ltd. (MTNL)

Data Sejarah MTNL

Saham Trending