0 |
0% |
22.4 |
24.7 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
MGA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240517|25.00C
Delta0.9385
Imp Vol2.3102
Bidaan22.4
Gamma0.005
Teoretikal23.55
Permintaan24.7
Theta-0.0828
Nilai Intrinsik22.81
Volum0
Vega0.0123
Nilai Masa-22.81
Buka Faedah0
Rho0.0077
Delta / Theta-11.3364
MGA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-22.81
Volum0
Vega0
Nilai Masa22.81
Buka Faedah0
Rho0
Delta / Theta0
|
21.7 |
0% |
19 |
22.3 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
MGA Beli 27.50
Tamat: Mei 17, 2024
Akhir: 21.7
Prbhn.: 0%
SimbolMGA|20240517|27.50C
Delta0.9551
Imp Vol1.6822
Bidaan19
Gamma0.0054
Teoretikal20.65
Permintaan22.3
Theta-0.0467
Nilai Intrinsik20.31
Volum0
Vega0.0096
Nilai Masa1.39
Buka Faedah4
Rho0.0084
Delta / Theta-20.4709
MGA Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.31
Volum0
Vega0
Nilai Masa20.31
Buka Faedah0
Rho0
Delta / Theta0
|
18.9 |
0% |
16.1 |
19.9 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
MGA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 18.9
Prbhn.: 0%
SimbolMGA|20240517|30.00C
Delta0.964
Imp Vol1.2934
Bidaan16.1
Gamma0.0058
Teoretikal18
Permintaan19.9
Theta-0.0299
Nilai Intrinsik17.81
Volum0
Vega0.008
Nilai Masa1.09
Buka Faedah7
Rho0.0092
Delta / Theta-32.2523
MGA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.81
Volum0
Vega0
Nilai Masa17.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.81 |
Harga @ Apr. 30, 2024 20:57 GMT |
0.95 |
-31.16% |
0.75 |
0.85 |
26 |
50.00 |
2.85 |
32.56% |
3.1 |
3.3 |
5 |
MGA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -31.16%
SimbolMGA|20240517|50.00C
Delta0.3164
Imp Vol0.3959
Bidaan0.75
Gamma0.0871
Teoretikal0.8
Permintaan0.85
Theta-0.0432
Nilai Intrinsik-2.19
Volum26
Vega0.0367
Nilai Masa3.14
Buka Faedah347
Rho0.0067
Delta / Theta-7.3269
MGA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 32.56%
SimbolMGA|20240517|50.00P
Delta-0.6552
Imp Vol0.4581
Bidaan3.1
Gamma0.078
Teoretikal3.2
Permintaan3.3
Theta-0.0497
Nilai Intrinsik2.19
Volum5
Vega0.0379
Nilai Masa0.66
Buka Faedah360
Rho-0.0133
Delta / Theta13.1857
|
0.3 |
-50.82% |
0.3 |
0.35 |
30 |
52.50 |
4.5 |
18.42% |
4.5 |
5.4 |
1 |
MGA Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -50.82%
SimbolMGA|20240517|52.50C
Delta0.1475
Imp Vol0.3964
Bidaan0.3
Gamma0.0564
Teoretikal0.3
Permintaan0.35
Theta-0.028
Nilai Intrinsik-4.69
Volum30
Vega0.0238
Nilai Masa4.99
Buka Faedah320
Rho0.0031
Delta / Theta-5.2787
MGA Jual 52.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 18.42%
SimbolMGA|20240517|52.50P
Delta-0.7657
Imp Vol0.551
Bidaan4.5
Gamma0.054
Teoretikal5.4
Permintaan5.4
Theta-0.0494
Nilai Intrinsik4.69
Volum1
Vega0.0315
Nilai Masa-0.19
Buka Faedah393
Rho-0.0152
Delta / Theta15.5008
|
0.11 |
0% |
0.05 |
0.15 |
1 |
55.00 |
5.6 |
0% |
5.5 |
9.8 |
0 |
MGA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolMGA|20240517|55.00C
Delta0.0621
Imp Vol0.4094
Bidaan0.05
Gamma0.029
Teoretikal0.11
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-7.19
Volum1
Vega0.0126
Nilai Masa7.3
Buka Faedah506
Rho0.0013
Delta / Theta-4.0601
MGA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolMGA|20240517|55.00P
Delta-0.8427
Imp Vol0.6056
Bidaan5.5
Gamma0.0386
Teoretikal7.65
Permintaan9.8
Theta-0.042
Nilai Intrinsik7.19
Volum0
Vega0.0247
Nilai Masa-1.59
Buka Faedah508
Rho-0.0161
Delta / Theta20.0476
|