7 |
0% |
9.7 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MGIC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolMGIC|20240517|2.50C
Delta0.9646
Imp Vol14.5269
Bidaan9.7
Gamma0.0041
Teoretikal10.45
Permintaan11.2
Theta-0.1793
Nilai Intrinsik9.93
Volum0
Vega0.001
Nilai Masa-2.93
Buka Faedah0
Rho0.0001
Delta / Theta-5.3811
MGIC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.7 |
0 |
5.00 |
0.07 |
0% |
0 |
0.75 |
0 |
MGIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240517|5.00C
Delta0.9282
Imp Vol8.5179
Bidaan7.2
Gamma0.0123
Teoretikal7.95
Permintaan8.7
Theta-0.1863
Nilai Intrinsik7.43
Volum0
Vega0.0018
Nilai Masa-7.43
Buka Faedah0
Rho0.0003
Delta / Theta-4.9823
MGIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMGIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.5
Buka Faedah1
Rho0
Delta / Theta0
|
1.5 |
0% |
4.7 |
6.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
MGIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMGIC|20240517|7.50C
Delta0.8856
Imp Vol5.1479
Bidaan4.7
Gamma0.0288
Teoretikal5.4
Permintaan6.1
Theta-0.1595
Nilai Intrinsik4.93
Volum0
Vega0.0025
Nilai Masa-3.43
Buka Faedah24
Rho0.0005
Delta / Theta-5.5533
MGIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMGIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.43 |
Harga @ Mei 13, 2024 19:20 GMT |
0.15 |
0% |
0.15 |
0.35 |
0 |
12.50 |
0 |
0% |
0.25 |
0.4 |
0 |
MGIC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMGIC|20240517|12.50C
Delta0.4693
Imp Vol0.5503
Bidaan0.15
Gamma0.5559
Teoretikal0.25
Permintaan0.35
Theta-0.0349
Nilai Intrinsik-0.07
Volum0
Vega0.0052
Nilai Masa0.22
Buka Faedah134
Rho0.0005
Delta / Theta-13.4534
MGIC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240517|12.50P
Delta-0.5305
Imp Vol0.5484
Bidaan0.25
Gamma0.5568
Teoretikal0.33
Permintaan0.4
Theta-0.0362
Nilai Intrinsik0.07
Volum0
Vega0.0052
Nilai Masa-0.07
Buka Faedah0
Rho-0.0008
Delta / Theta14.6404
|
0.08 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.4 |
2.8 |
0 |
MGIC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMGIC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.65
Buka Faedah11
Rho0
Delta / Theta0
MGIC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240517|15.00P
Delta-0.9522
Imp Vol1.0397
Bidaan2.4
Gamma0.0722
Teoretikal2.6
Permintaan2.8
Theta-0.0177
Nilai Intrinsik2.57
Volum0
Vega0.0013
Nilai Masa-2.57
Buka Faedah0
Rho-0.0016
Delta / Theta53.9264
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.4 |
0% |
4.9 |
5.4 |
0 |
MGIC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
MGIC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolMGIC|20240517|17.50P
Delta-0.929
Imp Vol2.0658
Bidaan4.9
Gamma0.0499
Teoretikal5.15
Permintaan5.4
Theta-0.0458
Nilai Intrinsik5.07
Volum0
Vega0.0017
Nilai Masa0.33
Buka Faedah22
Rho-0.0018
Delta / Theta20.2874
|