| 6.05 |
0% |
6.65 |
8 |
0 |
12.00 |
0.02 |
0% |
0 |
0.06 |
0 |
M Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolM|20260417|12.00C
Delta0.8969
Imp Vol3.1
Bidaan6.65
Gamma0.0221
Teoretikal7.33
Permintaan8
Theta-0.1026
Nilai Intrinsik6.86
Volum0
Vega0.0047
Nilai Masa-0.81
Buka Faedah2
Rho0.0015
Delta / Theta-8.7389
M Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolM|20260417|12.00P
Delta-0.0179
Imp Vol1.6417
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.06
Theta-0.0135
Nilai Intrinsik-6.86
Volum0
Vega0.0011
Nilai Masa6.88
Buka Faedah214
Rho-0.0001
Delta / Theta1.3266
|
| 5.55 |
0% |
6.25 |
6.9 |
0 |
12.50 |
0 |
0% |
0 |
0.36 |
0 |
M Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolM|20260417|12.50C
Delta0.9253
Imp Vol2.3096
Bidaan6.25
Gamma0.0233
Teoretikal6.57
Permintaan6.9
Theta-0.0599
Nilai Intrinsik6.36
Volum0
Vega0.0037
Nilai Masa-0.81
Buka Faedah1
Rho0.0016
Delta / Theta-15.4533
M Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260417|12.50P
Delta-0.0645
Imp Vol2.1687
Bidaan0
Gamma0.0223
Teoretikal0.18
Permintaan0.36
Theta-0.051
Nilai Intrinsik-6.36
Volum0
Vega0.0033
Nilai Masa6.36
Buka Faedah0
Rho-0.0002
Delta / Theta1.2657
|
| 5.99 |
0% |
5.75 |
6.25 |
2 |
13.00 |
0.19 |
0% |
0 |
0.15 |
0 |
M Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 5.99
Prbhn.: 0%
SimbolM|20260417|13.00C
Delta0.939
Imp Vol1.8921
Bidaan5.75
Gamma0.0243
Teoretikal5.99
Permintaan6.25
Theta-0.0418
Nilai Intrinsik5.86
Volum2
Vega0.0031
Nilai Masa0.13
Buka Faedah4
Rho0.0017
Delta / Theta-22.4691
M Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolM|20260417|13.00P
Delta-0.0399
Imp Vol1.6376
Bidaan0
Gamma0.0201
Teoretikal0.08
Permintaan0.15
Theta-0.0263
Nilai Intrinsik-5.86
Volum0
Vega0.0022
Nilai Masa6.05
Buka Faedah80
Rho-0.0001
Delta / Theta1.5194
|
|
18.86 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 0.37 |
-39.34% |
0.36 |
0.41 |
377 |
19.00 |
0.52 |
30% |
0.51 |
0.56 |
198 |
M Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: -39.34%
SimbolM|20260417|19.00C
Delta0.4571
Imp Vol0.4225
Bidaan0.36
Gamma0.3596
Teoretikal0.37
Permintaan0.41
Theta-0.0311
Nilai Intrinsik-0.14
Volum377
Vega0.0103
Nilai Masa0.51
Buka Faedah627
Rho0.0014
Delta / Theta-14.684
M Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 30%
SimbolM|20260417|19.00P
Delta-0.5425
Imp Vol0.4215
Bidaan0.51
Gamma0.3603
Teoretikal0.52
Permintaan0.56
Theta-0.0312
Nilai Intrinsik0.14
Volum198
Vega0.0103
Nilai Masa0.38
Buka Faedah428
Rho-0.002
Delta / Theta17.3908
|
| 0.2 |
-50% |
0.18 |
0.22 |
351 |
19.50 |
1.05 |
0% |
0.81 |
0.88 |
0 |
M Beli 19.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolM|20260417|19.50C
Delta0.2932
Imp Vol0.4279
Bidaan0.18
Gamma0.308
Teoretikal0.2
Permintaan0.22
Theta-0.0274
Nilai Intrinsik-0.64
Volum351
Vega0.009
Nilai Masa0.84
Buka Faedah893
Rho0.0009
Delta / Theta-10.7088
M Jual 19.50
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolM|20260417|19.50P
Delta-0.7093
Imp Vol0.4216
Bidaan0.81
Gamma0.311
Teoretikal0.85
Permintaan0.88
Theta-0.0269
Nilai Intrinsik0.64
Volum0
Vega0.0089
Nilai Masa0.41
Buka Faedah12
Rho-0.0025
Delta / Theta26.3287
|
| 0.09 |
-59.09% |
0.08 |
0.11 |
33 |
20.00 |
1.23 |
-25.45% |
1.13 |
1.34 |
3 |
M Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: -59.09%
SimbolM|20260417|20.00C
Delta0.1603
Imp Vol0.419
Bidaan0.08
Gamma0.2227
Teoretikal0.09
Permintaan0.11
Theta-0.019
Nilai Intrinsik-1.14
Volum33
Vega0.0064
Nilai Masa1.23
Buka Faedah337
Rho0.0005
Delta / Theta-8.4396
M Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: -25.45%
SimbolM|20260417|20.00P
Delta-0.8494
Imp Vol0.4023
Bidaan1.13
Gamma0.2224
Teoretikal1.23
Permintaan1.34
Theta-0.0175
Nilai Intrinsik1.14
Volum3
Vega0.0061
Nilai Masa0.09
Buka Faedah58
Rho-0.0029
Delta / Theta48.5115
|