| 14.35 |
1.77% |
13.6 |
15.95 |
69 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
M Beli 3.00
Tamat: Mac 20, 2026
Akhir: 14.35
Prbhn.: 1.77%
SimbolM|20260320|3.00C
Delta0.9749
Imp Vol9.6363
Bidaan13.6
Gamma0.0025
Teoretikal14.35
Permintaan15.95
Theta-0.0922
Nilai Intrinsik14.04
Volum69
Vega0.0014
Nilai Masa0.31
Buka Faedah0
Rho0.0003
Delta / Theta-10.5785
M Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260320|3.00P
Delta-0.0023
Imp Vol5.0399
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-14.04
Volum0
Vega0.0002
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0.3774
|
| 12.25 |
1.24% |
11.05 |
13.2 |
1 |
5.00 |
0.06 |
0% |
0 |
0.25 |
0 |
M Beli 5.00
Tamat: Mac 20, 2026
Akhir: 12.25
Prbhn.: 1.24%
SimbolM|20260320|5.00C
Delta0.9667
Imp Vol6.2842
Bidaan11.05
Gamma0.005
Teoretikal12.25
Permintaan13.2
Theta-0.0763
Nilai Intrinsik12.04
Volum1
Vega0.0017
Nilai Masa0.21
Buka Faedah0
Rho0.0006
Delta / Theta-12.6688
M Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolM|20260320|5.00P
Delta-0.0314
Imp Vol6.1549
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.25
Theta-0.073
Nilai Intrinsik-12.04
Volum0
Vega0.0017
Nilai Masa12.1
Buka Faedah415
Rho-0.0001
Delta / Theta0.4297
|
| 11.3 |
0% |
10.1 |
12.05 |
0 |
6.00 |
0.05 |
0% |
0 |
0.31 |
0 |
M Beli 6.00
Tamat: Mac 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolM|20260320|6.00C
Delta0.9791
Imp Vol4.3102
Bidaan10.1
Gamma0.0049
Teoretikal11.08
Permintaan12.05
Theta-0.0349
Nilai Intrinsik11.04
Volum0
Vega0.0012
Nilai Masa0.26
Buka Faedah0
Rho0.0007
Delta / Theta-28.0469
M Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolM|20260320|6.00P
Delta-0.0419
Imp Vol5.6036
Bidaan0
Gamma0.0068
Teoretikal0.31
Permintaan0.31
Theta-0.0842
Nilai Intrinsik-11.04
Volum0
Vega0.0021
Nilai Masa11.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.4974
|
|
17.04 |
Harga @ Mac 13, 2026 20:08 GMT |
| 0.83 |
-6.74% |
0.8 |
0.91 |
135 |
17.50 |
1.32 |
-5.04% |
1.26 |
1.49 |
156 |
M Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: -6.74%
SimbolM|20260320|17.50C
Delta0.454
Imp Vol1.1235
Bidaan0.8
Gamma0.1499
Teoretikal0.83
Permintaan0.91
Theta-0.0746
Nilai Intrinsik-0.46
Volum135
Vega0.0093
Nilai Masa1.29
Buka Faedah175
Rho0.0012
Delta / Theta-6.0873
M Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.32
Prbhn.: -5.04%
SimbolM|20260320|17.50P
Delta-0.5481
Imp Vol1.0952
Bidaan1.26
Gamma0.1536
Teoretikal1.32
Permintaan1.49
Theta-0.0728
Nilai Intrinsik0.46
Volum156
Vega0.0093
Nilai Masa0.86
Buka Faedah409
Rho-0.0018
Delta / Theta7.5254
|
| 0.63 |
-5.97% |
0.52 |
0.72 |
82 |
18.00 |
1.67 |
1.83% |
1.6 |
1.73 |
14 |
M Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: -5.97%
SimbolM|20260320|18.00C
Delta0.3798
Imp Vol1.1006
Bidaan0.52
Gamma0.147
Teoretikal0.63
Permintaan0.72
Theta-0.0702
Nilai Intrinsik-0.96
Volum82
Vega0.0089
Nilai Masa1.59
Buka Faedah3,437
Rho0.001
Delta / Theta-5.4092
M Jual 18.00
Tamat: Mac 20, 2026
Akhir: 1.67
Prbhn.: 1.83%
SimbolM|20260320|18.00P
Delta-0.6154
Imp Vol1.1273
Bidaan1.6
Gamma0.144
Teoretikal1.67
Permintaan1.73
Theta-0.0723
Nilai Intrinsik0.96
Volum14
Vega0.009
Nilai Masa0.71
Buka Faedah1,312
Rho-0.0021
Delta / Theta8.5105
|
| 0.45 |
-13.46% |
0.45 |
0.55 |
113 |
18.50 |
1.92 |
0% |
1.92 |
2.09 |
201 |
M Beli 18.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -13.46%
SimbolM|20260320|18.50C
Delta0.3049
Imp Vol1.0595
Bidaan0.45
Gamma0.1405
Teoretikal0.45
Permintaan0.55
Theta-0.0622
Nilai Intrinsik-1.46
Volum113
Vega0.0082
Nilai Masa1.91
Buka Faedah171
Rho0.0008
Delta / Theta-4.9016
M Jual 18.50
Tamat: Mac 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolM|20260320|18.50P
Delta-0.7071
Imp Vol1.0034
Bidaan1.92
Gamma0.1455
Teoretikal1.92
Permintaan2.09
Theta-0.0579
Nilai Intrinsik1.46
Volum201
Vega0.0081
Nilai Masa0.46
Buka Faedah406
Rho-0.0023
Delta / Theta12.2116
|