| 10.37 |
6.91% |
9.85 |
10.45 |
2 |
14.00 |
0.03 |
0% |
0 |
0.08 |
1 |
M Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 10.37
Prbhn.: 6.91%
SimbolM|20261016|14.00C
Delta0.9646
Imp Vol6.3265
Bidaan9.85
Gamma0.0099
Teoretikal10.15
Permintaan10.45
Theta-0.3118
Nilai Intrinsik9.99
Volum2
Vega0.001
Nilai Masa0.38
Buka Faedah8
Rho0.0003
Delta / Theta-3.0932
M Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolM|20261016|14.00P
Delta-0.0159
Imp Vol5.161
Bidaan0
Gamma0.0062
Teoretikal0.04
Permintaan0.08
Theta-0.1299
Nilai Intrinsik-9.99
Volum1
Vega0.0005
Nilai Masa10.02
Buka Faedah7
Rho0
Delta / Theta0.1221
|
| 9.45 |
7.63% |
8.9 |
9.45 |
6 |
15.00 |
0.08 |
0% |
0 |
0.1 |
1 |
M Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 9.45
Prbhn.: 7.63%
SimbolM|20261016|15.00C
Delta0.9554
Imp Vol5.8556
Bidaan8.9
Gamma0.0129
Teoretikal9.18
Permintaan9.45
Theta-0.3482
Nilai Intrinsik8.99
Volum6
Vega0.0012
Nilai Masa0.46
Buka Faedah12
Rho0.0003
Delta / Theta-2.7437
M Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolM|20261016|15.00P
Delta-0.021
Imp Vol4.7436
Bidaan0
Gamma0.0085
Teoretikal0.05
Permintaan0.1
Theta-0.1514
Nilai Intrinsik-8.99
Volum1
Vega0.0006
Nilai Masa9.07
Buka Faedah2
Rho0
Delta / Theta0.1385
|
| 8.52 |
7.58% |
7.9 |
8.4 |
3 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
M Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 8.52
Prbhn.: 7.58%
SimbolM|20261016|16.00C
Delta0.9555
Imp Vol4.9777
Bidaan7.9
Gamma0.0151
Teoretikal8.15
Permintaan8.4
Theta-0.2957
Nilai Intrinsik7.99
Volum3
Vega0.0012
Nilai Masa0.53
Buka Faedah73
Rho0.0003
Delta / Theta-3.2314
M Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20261016|16.00P
Delta-0.0237
Imp Vol4.1733
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.1
Theta-0.1476
Nilai Intrinsik-7.99
Volum0
Vega0.0007
Nilai Masa7.99
Buka Faedah10
Rho0
Delta / Theta0.1604
|
|
23.99 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 0.07 |
-82.5% |
0.02 |
0.28 |
497 |
24.00 |
0.06 |
-70% |
0.04 |
0.09 |
934 |
M Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -82.5%
SimbolM|20261016|24.00C
Delta0.5324
Imp Vol0.275
Bidaan0.02
Gamma1.1582
Teoretikal0.15
Permintaan0.28
Theta-0.0695
Nilai Intrinsik-0.01
Volum497
Vega0.005
Nilai Masa0.08
Buka Faedah2,090
Rho0.0003
Delta / Theta-7.6603
M Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: -70%
SimbolM|20261016|24.00P
Delta-0.446
Imp Vol0.1548
Bidaan0.04
Gamma2.0464
Teoretikal0.07
Permintaan0.09
Theta-0.0386
Nilai Intrinsik0.01
Volum934
Vega0.0049
Nilai Masa0.05
Buka Faedah212
Rho-0.0003
Delta / Theta11.57
|
| 0.01 |
-91.67% |
0 |
0.01 |
2,005 |
24.50 |
0.47 |
0% |
0.24 |
0.52 |
411 |
M Beli 24.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolM|20261016|24.50C
Delta0.0444
Imp Vol0.2205
Bidaan0
Gamma0.3408
Teoretikal0.01
Permintaan0.01
Theta-0.0131
Nilai Intrinsik-0.51
Volum2,005
Vega0.0012
Nilai Masa0.52
Buka Faedah1,893
Rho0
Delta / Theta-3.3854
M Jual 24.50
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolM|20261016|24.50P
Delta-0.9536
Imp Vol0.2237
Bidaan0.24
Gamma0.3493
Teoretikal0.48
Permintaan0.52
Theta-0.0134
Nilai Intrinsik0.51
Volum411
Vega0.0012
Nilai Masa-0.04
Buka Faedah14
Rho-0.0004
Delta / Theta71.1749
|
| 0.01 |
-80% |
0 |
0.01 |
235 |
25.00 |
0 |
0% |
0.4 |
1.08 |
0 |
M Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolM|20261016|25.00C
Delta0.0268
Imp Vol0.3943
Bidaan0
Gamma0.1258
Teoretikal0.01
Permintaan0.01
Theta-0.0155
Nilai Intrinsik-1.01
Volum235
Vega0.0008
Nilai Masa1.02
Buka Faedah744
Rho0
Delta / Theta-1.7305
M Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20261016|25.00P
Delta-0.9719
Imp Vol0.3993
Bidaan0.4
Gamma0.1298
Teoretikal0.98
Permintaan1.08
Theta-0.0159
Nilai Intrinsik1.01
Volum0
Vega0.0008
Nilai Masa-1.01
Buka Faedah1
Rho-0.0004
Delta / Theta61.0744
|