| 7.44 |
0% |
6.75 |
8.25 |
0 |
15.00 |
0 |
0% |
0 |
0.18 |
0 |
M Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 7.44
Prbhn.: 0%
SimbolM|20261002|15.00C
Delta0.9949
Imp Vol1.1869
Bidaan6.75
Gamma0.0039
Teoretikal7.57
Permintaan8.25
Theta-0.0036
Nilai Intrinsik7.64
Volum0
Vega0.0004
Nilai Masa-0.2
Buka Faedah3
Rho0.0013
Delta / Theta-278.3682
M Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20261002|15.00P
Delta-0.0371
Imp Vol1.774
Bidaan0
Gamma0.0146
Teoretikal0.09
Permintaan0.18
Theta-0.0321
Nilai Intrinsik-7.64
Volum0
Vega0.0025
Nilai Masa7.64
Buka Faedah4
Rho-0.0002
Delta / Theta1.1566
|
| 6.46 |
0% |
6.35 |
6.65 |
0 |
16.00 |
0.28 |
0% |
0 |
0.2 |
2 |
M Beli 16.00
Tamat: Okt. 02, 2026
Akhir: 6.46
Prbhn.: 0%
SimbolM|20261002|16.00C
Delta0.9942
Imp Vol1.0099
Bidaan6.35
Gamma0.0051
Teoretikal6.57
Permintaan6.65
Theta-0.0034
Nilai Intrinsik6.64
Volum0
Vega0.0005
Nilai Masa-0.18
Buka Faedah3
Rho0.0014
Delta / Theta-290.712
M Jual 16.00
Tamat: Okt. 02, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolM|20261002|16.00P
Delta-0.0455
Imp Vol1.5708
Bidaan0
Gamma0.0195
Teoretikal0.1
Permintaan0.2
Theta-0.0335
Nilai Intrinsik-6.64
Volum2
Vega0.003
Nilai Masa6.92
Buka Faedah3
Rho-0.0002
Delta / Theta1.358
|
| 5.55 |
0% |
5.35 |
5.8 |
3 |
17.00 |
0.5 |
0% |
0 |
0.2 |
1 |
M Beli 17.00
Tamat: Okt. 02, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolM|20261002|17.00C
Delta0.9892
Imp Vol0.9134
Bidaan5.35
Gamma0.0098
Teoretikal5.58
Permintaan5.8
Theta-0.0056
Nilai Intrinsik5.64
Volum3
Vega0.0009
Nilai Masa-0.09
Buka Faedah0
Rho0.0019
Delta / Theta-177.4904
M Jual 17.00
Tamat: Okt. 02, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolM|20261002|17.00P
Delta-0.0527
Imp Vol1.3403
Bidaan0
Gamma0.0257
Teoretikal0.1
Permintaan0.2
Theta-0.0321
Nilai Intrinsik-5.64
Volum1
Vega0.0034
Nilai Masa6.14
Buka Faedah7
Rho-0.0002
Delta / Theta1.6393
|
|
22.64 |
Harga @ Sep. 25, 2026 20:08 GMT |
| 0.29 |
45% |
0.25 |
0.3 |
73 |
23.00 |
0.85 |
1.19% |
0.59 |
0.85 |
101 |
M Beli 23.00
Tamat: Okt. 02, 2026
Akhir: 0.29
Prbhn.: 45%
SimbolM|20261002|23.00C
Delta0.3628
Imp Vol0.3651
Bidaan0.25
Gamma0.3287
Teoretikal0.28
Permintaan0.3
Theta-0.0307
Nilai Intrinsik-0.36
Volum73
Vega0.0117
Nilai Masa0.65
Buka Faedah225
Rho0.0015
Delta / Theta-11.8374
M Jual 23.00
Tamat: Okt. 02, 2026
Akhir: 0.85
Prbhn.: 1.19%
SimbolM|20261002|23.00P
Delta-0.6326
Imp Vol0.3757
Bidaan0.59
Gamma0.3209
Teoretikal0.72
Permintaan0.85
Theta-0.0313
Nilai Intrinsik0.36
Volum101
Vega0.0118
Nilai Masa0.49
Buka Faedah34
Rho-0.0025
Delta / Theta20.2044
|
| 0.13 |
-13.33% |
0.13 |
0.16 |
63 |
23.50 |
0 |
0% |
0.98 |
1.22 |
0 |
M Beli 23.50
Tamat: Okt. 02, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolM|20261002|23.50C
Delta0.2227
Imp Vol0.3709
Bidaan0.13
Gamma0.2572
Teoretikal0.15
Permintaan0.16
Theta-0.0247
Nilai Intrinsik-0.86
Volum63
Vega0.0093
Nilai Masa0.99
Buka Faedah99
Rho0.0009
Delta / Theta-9.0012
M Jual 23.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20261002|23.50P
Delta-0.7622
Imp Vol0.3947
Bidaan0.98
Gamma0.2523
Teoretikal1.1
Permintaan1.22
Theta-0.0269
Nilai Intrinsik0.86
Volum0
Vega0.0097
Nilai Masa-0.86
Buka Faedah26
Rho-0.0029
Delta / Theta28.3232
|
| 0.07 |
-30% |
0.05 |
0.08 |
15 |
24.00 |
1.5 |
0% |
1.43 |
1.6 |
106 |
M Beli 24.00
Tamat: Okt. 02, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolM|20261002|24.00C
Delta0.118
Imp Vol0.3673
Bidaan0.05
Gamma0.1722
Teoretikal0.06
Permintaan0.08
Theta-0.0162
Nilai Intrinsik-1.36
Volum15
Vega0.0062
Nilai Masa1.43
Buka Faedah186
Rho0.0005
Delta / Theta-7.2672
M Jual 24.00
Tamat: Okt. 02, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolM|20261002|24.00P
Delta-0.8643
Imp Vol0.3946
Bidaan1.43
Gamma0.1768
Teoretikal1.52
Permintaan1.6
Theta-0.0188
Nilai Intrinsik1.36
Volum106
Vega0.0068
Nilai Masa0.14
Buka Faedah9
Rho-0.003
Delta / Theta45.9648
|