| 1.12 |
1.12% |
0.88 |
1.02 |
95 |
23.00 |
0.19 |
0.19% |
0.21 |
0.28 |
45 |
M Beli 23.00
Tamat: Jul. 10, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolM|20260710|23.00C
Delta0.7015
Imp Vol0.5574
Bidaan0.88
Gamma0.2509
Teoretikal0.95
Permintaan1.02
Theta-0.06
Nilai Intrinsik1
Volum95
Vega0.0086
Nilai Masa0.12
Buka Faedah272
Rho0.0017
Delta / Theta-11.6951
M Jual 23.00
Tamat: Jul. 10, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolM|20260710|23.00P
Delta-0.2895
Imp Vol0.5291
Bidaan0.21
Gamma0.2608
Teoretikal0.245
Permintaan0.28
Theta-0.056
Nilai Intrinsik-1
Volum45
Vega0.0085
Nilai Masa1.19
Buka Faedah253
Rho-0.0007
Delta / Theta5.1726
|
| 0.69 |
0.69% |
0.57 |
0.64 |
294 |
23.50 |
0.33 |
0.33% |
0.37 |
0.45 |
21 |
M Beli 23.50
Tamat: Jul. 10, 2026
Akhir: 0.69
Prbhn.: 0.69%
SimbolM|20260710|23.50C
Delta0.5669
Imp Vol0.5173
Bidaan0.57
Gamma0.3067
Teoretikal0.605
Permintaan0.64
Theta-0.0631
Nilai Intrinsik0.5
Volum294
Vega0.0097
Nilai Masa0.19
Buka Faedah512
Rho0.0014
Delta / Theta-8.9809
M Jual 23.50
Tamat: Jul. 10, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolM|20260710|23.50P
Delta-0.4316
Imp Vol0.5029
Bidaan0.37
Gamma0.3153
Teoretikal0.41
Permintaan0.45
Theta-0.0611
Nilai Intrinsik-0.5
Volum21
Vega0.0097
Nilai Masa0.83
Buka Faedah453
Rho-0.001
Delta / Theta7.0646
|
|
24 |
Harga @ Jul. 07, 2026 13:38 GMT |
| 0.4 |
0.4% |
0.33 |
0.4 |
278 |
24.00 |
0.61 |
0.61% |
0.64 |
0.71 |
38 |
M Beli 24.00
Tamat: Jul. 10, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolM|20260710|24.00C
Delta0.4115
Imp Vol0.511
Bidaan0.33
Gamma0.3071
Teoretikal0.365
Permintaan0.4
Theta-0.0617
Nilai Intrinsik0
Volum278
Vega0.0096
Nilai Masa0.4
Buka Faedah750
Rho0.001
Delta / Theta-6.6718
M Jual 24.00
Tamat: Jul. 10, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolM|20260710|24.00P
Delta-0.5902
Imp Vol0.5019
Bidaan0.64
Gamma0.3124
Teoretikal0.675
Permintaan0.71
Theta-0.0602
Nilai Intrinsik0
Volum38
Vega0.0096
Nilai Masa0.61
Buka Faedah165
Rho-0.0014
Delta / Theta9.8017
|
| 0.23 |
0.23% |
0.18 |
0.25 |
52 |
24.50 |
0.91 |
0.91% |
0.96 |
1.21 |
100 |
M Beli 24.50
Tamat: Jul. 10, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolM|20260710|24.50C
Delta0.2764
Imp Vol0.5232
Bidaan0.18
Gamma0.2579
Teoretikal0.215
Permintaan0.25
Theta-0.0543
Nilai Intrinsik-0.5
Volum52
Vega0.0083
Nilai Masa0.73
Buka Faedah110
Rho0.0007
Delta / Theta-5.092
M Jual 24.50
Tamat: Jul. 10, 2026
Akhir: 0.91
Prbhn.: 0.91%
SimbolM|20260710|24.50P
Delta-0.7004
Imp Vol0.5838
Bidaan0.96
Gamma0.2401
Teoretikal1.085
Permintaan1.21
Theta-0.0626
Nilai Intrinsik0.5
Volum100
Vega0.0086
Nilai Masa0.41
Buka Faedah115
Rho-0.0016
Delta / Theta11.1938
|
| 0.13 |
0.13% |
0.07 |
0.16 |
146 |
25.00 |
1.37 |
1.37% |
1.24 |
1.65 |
129 |
M Beli 25.00
Tamat: Jul. 10, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolM|20260710|25.00C
Delta0.1693
Imp Vol0.5261
Bidaan0.07
Gamma0.1935
Teoretikal0.115
Permintaan0.16
Theta-0.0412
Nilai Intrinsik-1
Volum146
Vega0.0063
Nilai Masa1.13
Buka Faedah171
Rho0.0004
Delta / Theta-4.1117
M Jual 25.00
Tamat: Jul. 10, 2026
Akhir: 1.37
Prbhn.: 1.37%
SimbolM|20260710|25.00P
Delta-0.822
Imp Vol0.544
Bidaan1.24
Gamma0.1932
Teoretikal1.445
Permintaan1.65
Theta-0.0436
Nilai Intrinsik1
Volum129
Vega0.0065
Nilai Masa0.37
Buka Faedah32
Rho-0.0018
Delta / Theta18.8675
|