| 0.86 |
0.86% |
0.87 |
1.6 |
1 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
M Beli 21.00
Tamat: Jan. 02, 2026
Akhir: 0.86
Prbhn.: 0.86%
SimbolM|20260102|21.00C
Delta0.8571
Imp Vol0.9851
Bidaan0.87
Gamma0.199
Teoretikal1.235
Permintaan1.6
Theta-0.1299
Nilai Intrinsik1.21
Volum1
Vega0.0026
Nilai Masa-0.35
Buka Faedah15
Rho0.0005
Delta / Theta-6.598
M Jual 21.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260102|21.00P
Delta-0.3294
Imp Vol2.7787
Bidaan0
Gamma0.1132
Teoretikal0.75
Permintaan0.75
Theta-0.587
Nilai Intrinsik-1.21
Volum0
Vega0.0042
Nilai Masa1.21
Buka Faedah377
Rho-0.0002
Delta / Theta0.5611
|
| 0 |
0% |
0.37 |
1.1 |
0 |
21.50 |
0.02 |
0.02% |
0 |
0.15 |
1 |
M Beli 21.50
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260102|21.50C
Delta0.8064
Imp Vol0.6769
Bidaan0.37
Gamma0.3523
Teoretikal0.735
Permintaan1.1
Theta-0.1086
Nilai Intrinsik0.71
Volum0
Vega0.0032
Nilai Masa-0.71
Buka Faedah63
Rho0.0005
Delta / Theta-7.4252
M Jual 21.50
Tamat: Jan. 02, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolM|20260102|21.50P
Delta-0.0876
Imp Vol0.4264
Bidaan0
Gamma0.3241
Teoretikal0.02
Permintaan0.15
Theta-0.0396
Nilai Intrinsik-0.71
Volum1
Vega0.0018
Nilai Masa0.73
Buka Faedah339
Rho0
Delta / Theta2.2114
|
| 0.4 |
0.4% |
0.05 |
0.75 |
1 |
22.00 |
0.07 |
0.07% |
0.04 |
0.09 |
17 |
M Beli 22.00
Tamat: Jan. 02, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolM|20260102|22.00C
Delta0.5815
Imp Vol0.6979
Bidaan0.05
Gamma0.4863
Teoretikal0.4
Permintaan0.75
Theta-0.1592
Nilai Intrinsik0.21
Volum1
Vega0.0045
Nilai Masa0.19
Buka Faedah458
Rho0.0003
Delta / Theta-3.6516
M Jual 22.00
Tamat: Jan. 02, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolM|20260102|22.00P
Delta-0.3218
Imp Vol0.2878
Bidaan0.04
Gamma1.0822
Teoretikal0.07
Permintaan0.09
Theta-0.0602
Nilai Intrinsik-0.21
Volum17
Vega0.0041
Nilai Masa0.28
Buka Faedah254
Rho-0.0002
Delta / Theta5.3489
|
|
22.21 |
Harga @ Jan. 02, 2026 15:08 GMT |
| 0.34 |
0.34% |
0 |
0.29 |
4 |
22.50 |
0.31 |
0.31% |
0.25 |
0.46 |
11 |
M Beli 22.50
Tamat: Jan. 02, 2026
Akhir: 0.34
Prbhn.: 0.34%
SimbolM|20260102|22.50C
Delta0.3998
Imp Vol1.0706
Bidaan0
Gamma0.3135
Teoretikal0.34
Permintaan0.29
Theta-0.2415
Nilai Intrinsik-0.29
Volum4
Vega0.0044
Nilai Masa0.63
Buka Faedah667
Rho0.0002
Delta / Theta-1.6551
M Jual 22.50
Tamat: Jan. 02, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolM|20260102|22.50P
Delta-0.944
Imp Vol0.1894
Bidaan0.25
Gamma0.5188
Teoretikal0.355
Permintaan0.46
Theta-0.0123
Nilai Intrinsik0.29
Volum11
Vega0.0013
Nilai Masa0.02
Buka Faedah339
Rho-0.0004
Delta / Theta76.8249
|
| 0.02 |
0.02% |
0.01 |
0.09 |
25 |
23.00 |
0 |
0% |
0.41 |
1.15 |
0 |
M Beli 23.00
Tamat: Jan. 02, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolM|20260102|23.00C
Delta0.0773
Imp Vol0.5043
Bidaan0.01
Gamma0.2494
Teoretikal0.02
Permintaan0.09
Theta-0.0427
Nilai Intrinsik-0.79
Volum25
Vega0.0017
Nilai Masa0.81
Buka Faedah1,700
Rho0
Delta / Theta-1.8113
M Jual 23.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260102|23.00P
Delta0
Imp Vol0
Bidaan0.41
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah299
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
23.50 |
0 |
0% |
0.91 |
1.65 |
0 |
M Beli 23.50
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260102|23.50C
Delta0.3683
Imp Vol2.7854
Bidaan0
Gamma0.1176
Teoretikal0.75
Permintaan0.75
Theta-0.6131
Nilai Intrinsik-1.29
Volum0
Vega0.0043
Nilai Masa1.29
Buka Faedah253
Rho0.0002
Delta / Theta-0.6006
M Jual 23.50
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260102|23.50P
Delta0
Imp Vol0
Bidaan0.91
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah280
Rho0
Delta / Theta0
|