| 14.97 |
7.39% |
14.45 |
14.8 |
22 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
M Beli 3.00
Tamat: Mac 20, 2026
Akhir: 14.97
Prbhn.: 7.39%
SimbolM|20260320|3.00C
Delta0.9957
Imp Vol10.7067
Bidaan14.45
Gamma0.0009
Teoretikal14.63
Permintaan14.8
Theta-0.0426
Nilai Intrinsik14.72
Volum22
Vega0.0002
Nilai Masa0.25
Buka Faedah118
Rho0.0001
Delta / Theta-23.3695
M Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260320|3.00P
Delta-0.0022
Imp Vol9.5824
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0215
Nilai Intrinsik-14.72
Volum0
Vega0.0001
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0.1019
|
| 12.8 |
4.92% |
12.35 |
14.35 |
222 |
5.00 |
0.06 |
0% |
0 |
0.01 |
0 |
M Beli 5.00
Tamat: Mac 20, 2026
Akhir: 12.8
Prbhn.: 4.92%
SimbolM|20260320|5.00C
Delta0.9737
Imp Vol11.1221
Bidaan12.35
Gamma0.0042
Teoretikal12.8
Permintaan14.35
Theta-0.2187
Nilai Intrinsik12.72
Volum222
Vega0.0008
Nilai Masa0.08
Buka Faedah23
Rho0.0002
Delta / Theta-4.4513
M Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolM|20260320|5.00P
Delta-0.0032
Imp Vol6.8632
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0214
Nilai Intrinsik-12.72
Volum0
Vega0.0001
Nilai Masa12.78
Buka Faedah415
Rho0
Delta / Theta0.1474
|
| 11.8 |
-1.42% |
11.35 |
13.35 |
175 |
6.00 |
0.03 |
-25% |
0 |
0.07 |
5 |
M Beli 6.00
Tamat: Mac 20, 2026
Akhir: 11.8
Prbhn.: -1.42%
SimbolM|20260320|6.00C
Delta0.969
Imp Vol9.6155
Bidaan11.35
Gamma0.0056
Teoretikal11.8
Permintaan13.35
Theta-0.2171
Nilai Intrinsik11.72
Volum175
Vega0.0009
Nilai Masa0.08
Buka Faedah14
Rho0.0002
Delta / Theta-4.463
M Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolM|20260320|6.00P
Delta-0.0086
Imp Vol6.8204
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.07
Theta-0.0517
Nilai Intrinsik-11.72
Volum5
Vega0.0003
Nilai Masa11.75
Buka Faedah5
Rho0
Delta / Theta0.1656
|
|
17.72 |
Harga @ Mac 18, 2026 20:08 GMT |
| 0.27 |
-54.24% |
0.23 |
0.31 |
2,677 |
18.00 |
0.65 |
-58.33% |
0.59 |
0.7 |
841 |
M Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: -54.24%
SimbolM|20260320|18.00C
Delta0.371
Imp Vol0.8384
Bidaan0.23
Gamma0.3459
Teoretikal0.27
Permintaan0.31
Theta-0.1031
Nilai Intrinsik-0.28
Volum2,677
Vega0.0049
Nilai Masa0.55
Buka Faedah3,748
Rho0.0003
Delta / Theta-3.5993
M Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -58.33%
SimbolM|20260320|18.00P
Delta-0.6354
Imp Vol0.8024
Bidaan0.59
Gamma0.3593
Teoretikal0.65
Permintaan0.7
Theta-0.0983
Nilai Intrinsik0.28
Volum841
Vega0.0049
Nilai Masa0.37
Buka Faedah1,309
Rho-0.0006
Delta / Theta6.4641
|
| 0.15 |
-65.91% |
0.12 |
0.17 |
1,020 |
18.50 |
0.89 |
-56.37% |
0.74 |
1.11 |
84 |
M Beli 18.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -65.91%
SimbolM|20260320|18.50C
Delta0.2319
Imp Vol0.8787
Bidaan0.12
Gamma0.2664
Teoretikal0.15
Permintaan0.17
Theta-0.0872
Nilai Intrinsik-0.78
Volum1,020
Vega0.004
Nilai Masa0.93
Buka Faedah461
Rho0.0002
Delta / Theta-2.6586
M Jual 18.50
Tamat: Mac 20, 2026
Akhir: 0.89
Prbhn.: -56.37%
SimbolM|20260320|18.50P
Delta-0.9079
Imp Vol0.4987
Bidaan0.74
Gamma0.2537
Teoretikal0.93
Permintaan1.11
Theta-0.027
Nilai Intrinsik0.78
Volum84
Vega0.0021
Nilai Masa0.11
Buka Faedah606
Rho-0.0009
Delta / Theta33.669
|
| 0.09 |
-74.29% |
0.06 |
0.1 |
1,173 |
19.00 |
1.23 |
-47.44% |
1.27 |
1.54 |
137 |
M Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -74.29%
SimbolM|20260320|19.00C
Delta0.146
Imp Vol0.9481
Bidaan0.06
Gamma0.1853
Teoretikal0.09
Permintaan0.1
Theta-0.0707
Nilai Intrinsik-1.28
Volum1,173
Vega0.003
Nilai Masa1.37
Buka Faedah11,594
Rho0.0001
Delta / Theta-2.0658
M Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.23
Prbhn.: -47.44%
SimbolM|20260320|19.00P
Delta-0.9715
Imp Vol0.5359
Bidaan1.27
Gamma0.0928
Teoretikal1.41
Permintaan1.54
Theta-0.0115
Nilai Intrinsik1.28
Volum137
Vega0.0008
Nilai Masa-0.05
Buka Faedah1,160
Rho-0.001
Delta / Theta84.7711
|