| 0 |
0% |
6.7 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.63 |
0 |
M Beli 15.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260911|15.00C
Delta0.992
Imp Vol1.3296
Bidaan6.7
Gamma0.0051
Teoretikal7.99
Permintaan8.2
Theta-0.0062
Nilai Intrinsik8.06
Volum0
Vega0.0007
Nilai Masa-8.06
Buka Faedah0
Rho0.0014
Delta / Theta-159.8392
M Jual 15.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260911|15.00P
Delta-0.0773
Imp Vol2.4597
Bidaan0
Gamma0.0185
Teoretikal0.32
Permintaan0.63
Theta-0.081
Nilai Intrinsik-8.06
Volum0
Vega0.0046
Nilai Masa8.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.9552
|
| 6.78 |
8.13% |
6.75 |
7.1 |
4 |
16.00 |
0 |
0% |
0 |
0.66 |
0 |
M Beli 16.00
Tamat: Sep. 11, 2026
Akhir: 6.78
Prbhn.: 8.13%
SimbolM|20260911|16.00C
Delta0.9909
Imp Vol1.1439
Bidaan6.75
Gamma0.0066
Teoretikal6.99
Permintaan7.1
Theta-0.006
Nilai Intrinsik7.06
Volum4
Vega0.0008
Nilai Masa-0.28
Buka Faedah3
Rho0.0016
Delta / Theta-165.5118
M Jual 16.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260911|16.00P
Delta-0.0895
Imp Vol2.1946
Bidaan0
Gamma0.0232
Teoretikal0.33
Permintaan0.66
Theta-0.0806
Nilai Intrinsik-7.06
Volum0
Vega0.0051
Nilai Masa7.06
Buka Faedah0
Rho-0.0004
Delta / Theta1.1102
|
| 0 |
0% |
4.85 |
6.25 |
0 |
17.00 |
0 |
0% |
0 |
0.26 |
0 |
M Beli 17.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260911|17.00C
Delta0.9896
Imp Vol0.9682
Bidaan4.85
Gamma0.0088
Teoretikal5.99
Permintaan6.25
Theta-0.0057
Nilai Intrinsik6.06
Volum0
Vega0.0009
Nilai Masa-6.06
Buka Faedah0
Rho0.0017
Delta / Theta-172.1959
M Jual 17.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260911|17.00P
Delta-0.0588
Imp Vol1.4899
Bidaan0
Gamma0.0247
Teoretikal0.13
Permintaan0.26
Theta-0.0397
Nilai Intrinsik-6.06
Volum0
Vega0.0037
Nilai Masa6.06
Buka Faedah3
Rho-0.0003
Delta / Theta1.4818
|
|
23.06 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.69 |
25.45% |
0.65 |
0.75 |
106 |
23.50 |
1.3 |
-22.62% |
1.13 |
1.7 |
29 |
M Beli 23.50
Tamat: Sep. 11, 2026
Akhir: 0.69
Prbhn.: 25.45%
SimbolM|20260911|23.50C
Delta0.4322
Imp Vol0.7301
Bidaan0.65
Gamma0.1692
Teoretikal0.7
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-0.44
Volum106
Vega0.0125
Nilai Masa1.13
Buka Faedah434
Rho0.0017
Delta / Theta-6.6241
M Jual 23.50
Tamat: Sep. 11, 2026
Akhir: 1.3
Prbhn.: -22.62%
SimbolM|20260911|23.50P
Delta-0.5477
Imp Vol0.8867
Bidaan1.13
Gamma0.1403
Teoretikal1.41
Permintaan1.7
Theta-0.0796
Nilai Intrinsik0.44
Volum29
Vega0.0126
Nilai Masa0.86
Buka Faedah595
Rho-0.0023
Delta / Theta6.8833
|
| 0.51 |
37.84% |
0.5 |
0.56 |
173 |
24.00 |
1.92 |
2.67% |
1.42 |
2.17 |
20 |
M Beli 24.00
Tamat: Sep. 11, 2026
Akhir: 0.51
Prbhn.: 37.84%
SimbolM|20260911|24.00C
Delta0.3538
Imp Vol0.7358
Bidaan0.5
Gamma0.1588
Teoretikal0.53
Permintaan0.56
Theta-0.0622
Nilai Intrinsik-0.94
Volum173
Vega0.0118
Nilai Masa1.45
Buka Faedah648
Rho0.0014
Delta / Theta-5.6876
M Jual 24.00
Tamat: Sep. 11, 2026
Akhir: 1.92
Prbhn.: 2.67%
SimbolM|20260911|24.00P
Delta-0.6053
Imp Vol0.9406
Bidaan1.42
Gamma0.1286
Teoretikal1.8
Permintaan2.17
Theta-0.082
Nilai Intrinsik0.94
Volum20
Vega0.0122
Nilai Masa0.98
Buka Faedah105
Rho-0.0026
Delta / Theta7.3839
|
| 0.38 |
18.75% |
0.31 |
0.54 |
11 |
24.50 |
2.4 |
2.13% |
1.7 |
2.47 |
6 |
M Beli 24.50
Tamat: Sep. 11, 2026
Akhir: 0.38
Prbhn.: 18.75%
SimbolM|20260911|24.50C
Delta0.2918
Imp Vol0.769
Bidaan0.31
Gamma0.1403
Teoretikal0.43
Permintaan0.54
Theta-0.06
Nilai Intrinsik-1.44
Volum11
Vega0.0109
Nilai Masa1.82
Buka Faedah352
Rho0.0012
Delta / Theta-4.8624
M Jual 24.50
Tamat: Sep. 11, 2026
Akhir: 2.4
Prbhn.: 2.13%
SimbolM|20260911|24.50P
Delta-0.6748
Imp Vol0.8959
Bidaan1.7
Gamma0.1262
Teoretikal2.09
Permintaan2.47
Theta-0.073
Nilai Intrinsik1.44
Volum6
Vega0.0114
Nilai Masa0.96
Buka Faedah286
Rho-0.0029
Delta / Theta9.249
|