| 10.55 |
0% |
8.95 |
10 |
0 |
15.00 |
0.08 |
0% |
0 |
0.16 |
0 |
M Beli 15.00
Tamat: Nov. 06, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolM|20261106|15.00C
Delta0.9282
Imp Vol7.1221
Bidaan8.95
Gamma0.0152
Teoretikal9.47
Permintaan10
Theta-0.6153
Nilai Intrinsik9.19
Volum0
Vega0.0017
Nilai Masa1.36
Buka Faedah2
Rho0.0003
Delta / Theta-1.5085
M Jual 15.00
Tamat: Nov. 06, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolM|20261106|15.00P
Delta-0.0289
Imp Vol5.1572
Bidaan0
Gamma0.0101
Teoretikal0.08
Permintaan0.16
Theta-0.2147
Nilai Intrinsik-9.19
Volum0
Vega0.0008
Nilai Masa9.27
Buka Faedah3
Rho0
Delta / Theta0.1344
|
| 9.33 |
0% |
8 |
9 |
0 |
16.00 |
0.13 |
0% |
0 |
0.23 |
0 |
M Beli 16.00
Tamat: Nov. 06, 2026
Akhir: 9.33
Prbhn.: 0%
SimbolM|20261106|16.00C
Delta0.9166
Imp Vol6.4776
Bidaan8
Gamma0.0187
Teoretikal8.5
Permintaan9
Theta-0.6274
Nilai Intrinsik8.19
Volum0
Vega0.0019
Nilai Masa1.14
Buka Faedah6
Rho0.0003
Delta / Theta-1.461
M Jual 16.00
Tamat: Nov. 06, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolM|20261106|16.00P
Delta-0.0415
Imp Vol4.8955
Bidaan0
Gamma0.0144
Teoretikal0.12
Permintaan0.23
Theta-0.2747
Nilai Intrinsik-8.19
Volum0
Vega0.0011
Nilai Masa8.32
Buka Faedah3
Rho0
Delta / Theta0.1511
|
| 7.5 |
-10.5% |
7 |
8 |
9 |
17.00 |
0 |
0% |
0 |
0.23 |
0 |
M Beli 17.00
Tamat: Nov. 06, 2026
Akhir: 7.5
Prbhn.: -10.5%
SimbolM|20261106|17.00C
Delta0.9064
Imp Vol5.7304
Bidaan7
Gamma0.0231
Teoretikal7.5
Permintaan8
Theta-0.6048
Nilai Intrinsik7.19
Volum9
Vega0.0021
Nilai Masa0.31
Buka Faedah41
Rho0.0003
Delta / Theta-1.4988
M Jual 17.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20261106|17.00P
Delta-0.047
Imp Vol4.2886
Bidaan0
Gamma0.0181
Teoretikal0.12
Permintaan0.23
Theta-0.266
Nilai Intrinsik-7.19
Volum0
Vega0.0012
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0.1767
|
|
24.19 |
Harga @ Nov. 05, 2026 20:08 GMT |
| 0.24 |
-80.33% |
0.15 |
0.32 |
13 |
24.50 |
0.58 |
625% |
0.44 |
0.69 |
14 |
M Beli 24.50
Tamat: Nov. 06, 2026
Akhir: 0.24
Prbhn.: -80.33%
SimbolM|20261106|24.50C
Delta0.3634
Imp Vol0.7654
Bidaan0.15
Gamma0.3881
Teoretikal0.23
Permintaan0.32
Theta-0.1817
Nilai Intrinsik-0.31
Volum13
Vega0.0047
Nilai Masa0.55
Buka Faedah358
Rho0.0002
Delta / Theta-2.0008
M Jual 24.50
Tamat: Nov. 06, 2026
Akhir: 0.58
Prbhn.: 625%
SimbolM|20261106|24.50P
Delta-0.6495
Imp Vol0.7024
Bidaan0.44
Gamma0.4176
Teoretikal0.56
Permintaan0.69
Theta-0.1641
Nilai Intrinsik0.31
Volum14
Vega0.0047
Nilai Masa0.27
Buka Faedah397
Rho-0.0004
Delta / Theta3.9581
|
| 0.15 |
-82.76% |
0.08 |
0.24 |
1 |
25.00 |
0.79 |
338.89% |
0.81 |
1.03 |
29 |
M Beli 25.00
Tamat: Nov. 06, 2026
Akhir: 0.15
Prbhn.: -82.76%
SimbolM|20261106|25.00C
Delta0.2401
Imp Vol0.9163
Bidaan0.08
Gamma0.2686
Teoretikal0.16
Permintaan0.24
Theta-0.1801
Nilai Intrinsik-0.81
Volum1
Vega0.0039
Nilai Masa0.96
Buka Faedah703
Rho0.0002
Delta / Theta-1.3334
M Jual 25.00
Tamat: Nov. 06, 2026
Akhir: 0.79
Prbhn.: 338.89%
SimbolM|20261106|25.00P
Delta-0.8516
Imp Vol0.6311
Bidaan0.81
Gamma0.2904
Teoretikal0.92
Permintaan1.03
Theta-0.0919
Nilai Intrinsik0.81
Volum29
Vega0.0029
Nilai Masa-0.02
Buka Faedah294
Rho-0.0005
Delta / Theta9.2699
|
| 0.3 |
-40% |
0 |
0.23 |
10 |
25.50 |
1.25 |
237.84% |
1.21 |
1.53 |
118 |
M Beli 25.50
Tamat: Nov. 06, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolM|20261106|25.50C
Delta0.1667
Imp Vol1.0525
Bidaan0
Gamma0.1879
Teoretikal0.11
Permintaan0.23
Theta-0.1662
Nilai Intrinsik-1.31
Volum10
Vega0.0032
Nilai Masa1.61
Buka Faedah394
Rho0.0001
Delta / Theta-1.0029
M Jual 25.50
Tamat: Nov. 06, 2026
Akhir: 1.25
Prbhn.: 237.84%
SimbolM|20261106|25.50P
Delta-0.9643
Imp Vol0.5763
Bidaan1.21
Gamma0.1137
Teoretikal1.37
Permintaan1.53
Theta-0.0281
Nilai Intrinsik1.31
Volum118
Vega0.001
Nilai Masa-0.06
Buka Faedah118
Rho-0.0004
Delta / Theta34.2794
|