| 8.88 |
9.77% |
8.55 |
9.2 |
1 |
11.00 |
0.03 |
0% |
0 |
0.09 |
0 |
M Beli 11.00
Tamat: Mei 08, 2026
Akhir: 8.88
Prbhn.: 9.77%
SimbolM|20260508|11.00C
Delta0.9421
Imp Vol5.7539
Bidaan8.55
Gamma0.0138
Teoretikal8.88
Permintaan9.2
Theta-0.2411
Nilai Intrinsik8.77
Volum1
Vega0.0017
Nilai Masa0.11
Buka Faedah5
Rho0.0004
Delta / Theta-3.9072
M Jual 11.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolM|20260508|11.00P
Delta-0.0188
Imp Vol4.0594
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.09
Theta-0.0679
Nilai Intrinsik-8.77
Volum0
Vega0.0007
Nilai Masa8.8
Buka Faedah16
Rho0
Delta / Theta0.2775
|
| 7.9 |
10.03% |
7.55 |
8.05 |
6 |
12.00 |
0.03 |
0% |
0 |
0.09 |
0 |
M Beli 12.00
Tamat: Mei 08, 2026
Akhir: 7.9
Prbhn.: 10.03%
SimbolM|20260508|12.00C
Delta0.931
Imp Vol5.1419
Bidaan7.55
Gamma0.0177
Teoretikal7.9
Permintaan8.05
Theta-0.2471
Nilai Intrinsik7.77
Volum6
Vega0.0019
Nilai Masa0.13
Buka Faedah7
Rho0.0005
Delta / Theta-3.7678
M Jual 12.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolM|20260508|12.00P
Delta-0.0216
Imp Vol3.5181
Bidaan0
Gamma0.0101
Teoretikal0.04
Permintaan0.09
Theta-0.0662
Nilai Intrinsik-7.77
Volum0
Vega0.0008
Nilai Masa7.8
Buka Faedah6
Rho0
Delta / Theta0.327
|
| 7.4 |
10.78% |
7.05 |
7.6 |
3 |
12.50 |
0.09 |
0% |
0 |
0.09 |
0 |
M Beli 12.50
Tamat: Mei 08, 2026
Akhir: 7.4
Prbhn.: 10.78%
SimbolM|20260508|12.50C
Delta0.9262
Imp Vol4.798
Bidaan7.05
Gamma0.02
Teoretikal7.4
Permintaan7.6
Theta-0.2427
Nilai Intrinsik7.27
Volum3
Vega0.002
Nilai Masa0.13
Buka Faedah3
Rho0.0005
Delta / Theta-3.8163
M Jual 12.50
Tamat: Mei 08, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolM|20260508|12.50P
Delta-0.0233
Imp Vol3.2626
Bidaan0
Gamma0.0116
Teoretikal0.05
Permintaan0.09
Theta-0.0652
Nilai Intrinsik-7.27
Volum0
Vega0.0008
Nilai Masa7.36
Buka Faedah1
Rho0
Delta / Theta0.3566
|
|
19.77 |
Harga @ Mei 06, 2026 16:38 GMT |
| 0.15 |
50% |
0.14 |
0.18 |
92 |
20.00 |
0.37 |
0% |
0.45 |
0.56 |
52 |
M Beli 20.00
Tamat: Mei 08, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolM|20260508|20.00C
Delta0.3189
Imp Vol0.5087
Bidaan0.14
Gamma0.483
Teoretikal0.15
Permintaan0.18
Theta-0.066
Nilai Intrinsik-0.23
Volum92
Vega0.0052
Nilai Masa0.38
Buka Faedah684
Rho0.0003
Delta / Theta-4.8352
M Jual 20.00
Tamat: Mei 08, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolM|20260508|20.00P
Delta-0.6881
Imp Vol0.4891
Bidaan0.45
Gamma0.4975
Teoretikal0.51
Permintaan0.56
Theta-0.0629
Nilai Intrinsik0.23
Volum52
Vega0.0051
Nilai Masa0.14
Buka Faedah121
Rho-0.0007
Delta / Theta10.9484
|
| 0.05 |
25% |
0.05 |
0.06 |
7,860 |
20.50 |
0.84 |
0% |
0.8 |
1 |
5 |
M Beli 20.50
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolM|20260508|20.50C
Delta0.134
Imp Vol0.5172
Bidaan0.05
Gamma0.2874
Teoretikal0.05
Permintaan0.06
Theta-0.0406
Nilai Intrinsik-0.73
Volum7,860
Vega0.0031
Nilai Masa0.78
Buka Faedah163
Rho0.0001
Delta / Theta-3.303
M Jual 20.50
Tamat: Mei 08, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolM|20260508|20.50P
Delta-0.8911
Imp Vol0.4659
Bidaan0.8
Gamma0.2757
Teoretikal0.9
Permintaan1
Theta-0.0316
Nilai Intrinsik0.73
Volum5
Vega0.0027
Nilai Masa0.11
Buka Faedah20
Rho-0.0009
Delta / Theta28.2263
|
| 0.05 |
400% |
0 |
0.09 |
7 |
21.00 |
0 |
0% |
0.91 |
1.7 |
0 |
M Beli 21.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolM|20260508|21.00C
Delta0.1041
Imp Vol0.707
Bidaan0
Gamma0.1758
Teoretikal0.05
Permintaan0.09
Theta-0.0464
Nilai Intrinsik-1.23
Volum7
Vega0.0026
Nilai Masa1.28
Buka Faedah70
Rho0.0001
Delta / Theta-2.2432
M Jual 21.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260508|21.00P
Delta0
Imp Vol0
Bidaan0.91
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah19
Rho0
Delta / Theta0
|