| 5.76 |
0% |
5.45 |
6.15 |
1 |
12.00 |
0 |
0% |
0 |
0.44 |
0 |
M Beli 12.00
Tamat: Mac 27, 2026
Akhir: 5.76
Prbhn.: 0%
SimbolM|20260327|12.00C
Delta0
Imp Vol0
Bidaan5.45
Gamma0
Teoretikal0
Permintaan6.15
Theta0
Nilai Intrinsik5.87
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
M Jual 12.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260327|12.00P
Delta-0.1106
Imp Vol3.0154
Bidaan0
Gamma0.0273
Teoretikal0.44
Permintaan0.44
Theta-0.1086
Nilai Intrinsik-5.87
Volum0
Vega0.0043
Nilai Masa5.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.0178
|
| 5.37 |
0% |
5.05 |
5.45 |
7 |
12.50 |
0 |
0% |
0 |
0.44 |
0 |
M Beli 12.50
Tamat: Mac 27, 2026
Akhir: 5.37
Prbhn.: 0%
SimbolM|20260327|12.50C
Delta0
Imp Vol0
Bidaan5.05
Gamma0
Teoretikal0
Permintaan5.45
Theta0
Nilai Intrinsik5.37
Volum7
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
M Jual 12.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260327|12.50P
Delta-0.1191
Imp Vol2.7864
Bidaan0
Gamma0.0312
Teoretikal0.44
Permintaan0.44
Theta-0.1059
Nilai Intrinsik-5.37
Volum0
Vega0.0046
Nilai Masa5.37
Buka Faedah0
Rho-0.0004
Delta / Theta1.1255
|
| 4.85 |
0% |
4.6 |
5.15 |
4 |
13.00 |
0.04 |
0% |
0 |
0.44 |
0 |
M Beli 13.00
Tamat: Mac 27, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolM|20260327|13.00C
Delta0.992
Imp Vol1.0672
Bidaan4.6
Gamma0.0089
Teoretikal4.88
Permintaan5.15
Theta-0.004
Nilai Intrinsik4.87
Volum4
Vega0.0005
Nilai Masa-0.02
Buka Faedah2
Rho0.0009
Delta / Theta-245.8468
M Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolM|20260327|13.00P
Delta-0.1287
Imp Vol2.5643
Bidaan0
Gamma0.0358
Teoretikal0.44
Permintaan0.44
Theta-0.1029
Nilai Intrinsik-4.87
Volum0
Vega0.0048
Nilai Masa4.91
Buka Faedah202
Rho-0.0004
Delta / Theta1.2517
|
|
17.87 |
Harga @ Mac 21, 2026 21:10 GMT |
| 0.38 |
-38.71% |
0.25 |
0.62 |
274 |
18.00 |
0.61 |
7.02% |
0.51 |
0.73 |
267 |
M Beli 18.00
Tamat: Mac 27, 2026
Akhir: 0.38
Prbhn.: -38.71%
SimbolM|20260327|18.00C
Delta0.4649
Imp Vol0.4828
Bidaan0.25
Gamma0.3592
Teoretikal0.38
Permintaan0.62
Theta-0.0365
Nilai Intrinsik-0.13
Volum274
Vega0.0091
Nilai Masa0.51
Buka Faedah529
Rho0.0012
Delta / Theta-12.7478
M Jual 18.00
Tamat: Mac 27, 2026
Akhir: 0.61
Prbhn.: 7.02%
SimbolM|20260327|18.00P
Delta-0.5232
Imp Vol0.591
Bidaan0.51
Gamma0.2939
Teoretikal0.61
Permintaan0.73
Theta-0.045
Nilai Intrinsik0.13
Volum267
Vega0.0091
Nilai Masa0.48
Buka Faedah145
Rho-0.0016
Delta / Theta11.6285
|
| 0.26 |
-36.59% |
0.18 |
0.45 |
427 |
18.50 |
1.04 |
0% |
0.78 |
1.19 |
109 |
M Beli 18.50
Tamat: Mac 27, 2026
Akhir: 0.26
Prbhn.: -36.59%
SimbolM|20260327|18.50C
Delta0.3251
Imp Vol0.5544
Bidaan0.18
Gamma0.2833
Teoretikal0.26
Permintaan0.45
Theta-0.038
Nilai Intrinsik-0.63
Volum427
Vega0.0082
Nilai Masa0.89
Buka Faedah253
Rho0.0008
Delta / Theta-8.5574
M Jual 18.50
Tamat: Mac 27, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolM|20260327|18.50P
Delta-0.6268
Imp Vol0.7299
Bidaan0.78
Gamma0.2264
Teoretikal1.04
Permintaan1.19
Theta-0.0528
Nilai Intrinsik0.63
Volum109
Vega0.0087
Nilai Masa0.41
Buka Faedah56
Rho-0.0019
Delta / Theta11.8761
|
| 0.1 |
-52.38% |
0.01 |
0.33 |
1,097 |
19.00 |
1.37 |
15.13% |
1.1 |
1.51 |
4 |
M Beli 19.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: -52.38%
SimbolM|20260327|19.00C
Delta0.1714
Imp Vol0.489
Bidaan0.01
Gamma0.2271
Teoretikal0.1
Permintaan0.33
Theta-0.0237
Nilai Intrinsik-1.13
Volum1,097
Vega0.0058
Nilai Masa1.23
Buka Faedah1,048
Rho0.0004
Delta / Theta-7.2347
M Jual 19.00
Tamat: Mac 27, 2026
Akhir: 1.37
Prbhn.: 15.13%
SimbolM|20260327|19.00P
Delta-0.7398
Imp Vol0.6955
Bidaan1.1
Gamma0.2034
Teoretikal1.37
Permintaan1.51
Theta-0.0431
Nilai Intrinsik1.13
Volum4
Vega0.0074
Nilai Masa0.24
Buka Faedah55
Rho-0.0022
Delta / Theta17.1665
|