| 0 |
0% |
13.1 |
15.45 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
M Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260821|10.00C
Delta0.9342
Imp Vol5.4724
Bidaan13.1
Gamma0.0071
Teoretikal14.28
Permintaan15.45
Theta-0.1618
Nilai Intrinsik13.4
Volum0
Vega0.0042
Nilai Masa-13.4
Buka Faedah1
Rho0.0012
Delta / Theta-5.7752
M Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260821|10.00P
Delta-0.0125
Imp Vol3.0501
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.1
Theta-0.023
Nilai Intrinsik-13.4
Volum0
Vega0.0011
Nilai Masa13.4
Buka Faedah819
Rho-0.0001
Delta / Theta0.5435
|
| 0 |
0% |
11 |
13.3 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
M Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260821|12.00C
Delta0.9256
Imp Vol4.2247
Bidaan11
Gamma0.0102
Teoretikal12.15
Permintaan13.3
Theta-0.1373
Nilai Intrinsik11.4
Volum0
Vega0.0046
Nilai Masa-11.4
Buka Faedah3
Rho0.0015
Delta / Theta-6.7427
M Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260821|12.00P
Delta-0.0156
Imp Vol2.4553
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0224
Nilai Intrinsik-11.4
Volum0
Vega0.0013
Nilai Masa11.4
Buka Faedah607
Rho-0.0001
Delta / Theta0.6959
|
| 0 |
0% |
10 |
12.25 |
0 |
13.00 |
0 |
0% |
0 |
0.71 |
0 |
M Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260821|13.00C
Delta0.9192
Imp Vol3.7645
Bidaan10
Gamma0.0122
Teoretikal11.13
Permintaan12.25
Theta-0.1303
Nilai Intrinsik10.4
Volum0
Vega0.0049
Nilai Masa-10.4
Buka Faedah4
Rho0.0016
Delta / Theta-7.0522
M Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260821|13.00P
Delta-0.0628
Imp Vol3.297
Bidaan0
Gamma0.0115
Teoretikal0.36
Permintaan0.71
Theta-0.0948
Nilai Intrinsik-10.4
Volum0
Vega0.004
Nilai Masa10.4
Buka Faedah548
Rho-0.0003
Delta / Theta0.6623
|
|
23.4 |
Harga @ Ogos 14, 2026 19:38 GMT |
| 0.61 |
-17.57% |
0.45 |
0.83 |
56 |
23.50 |
0.5 |
0% |
0.43 |
0.55 |
148 |
M Beli 23.50
Tamat: Ogos 21, 2026
Akhir: 0.61
Prbhn.: -17.57%
SimbolM|20260821|23.50C
Delta0.5301
Imp Vol0.4665
Bidaan0.45
Gamma0.2612
Teoretikal0.64
Permintaan0.83
Theta-0.0433
Nilai Intrinsik-0.1
Volum56
Vega0.013
Nilai Masa0.71
Buka Faedah349
Rho0.0023
Delta / Theta-12.2394
M Jual 23.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolM|20260821|23.50P
Delta-0.4775
Imp Vol0.3914
Bidaan0.43
Gamma0.3123
Teoretikal0.49
Permintaan0.55
Theta-0.0361
Nilai Intrinsik0.1
Volum148
Vega0.013
Nilai Masa0.4
Buka Faedah195
Rho-0.002
Delta / Theta13.2226
|
| 0.35 |
-38.6% |
0.34 |
0.43 |
153 |
24.00 |
0.76 |
-3.8% |
0.69 |
0.86 |
87 |
M Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -38.6%
SimbolM|20260821|24.00C
Delta0.3883
Imp Vol0.4479
Bidaan0.34
Gamma0.2624
Teoretikal0.38
Permintaan0.43
Theta-0.04
Nilai Intrinsik-0.6
Volum153
Vega0.0125
Nilai Masa0.95
Buka Faedah1,820
Rho0.0017
Delta / Theta-9.7056
M Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: -3.8%
SimbolM|20260821|24.00P
Delta-0.631
Imp Vol0.389
Bidaan0.69
Gamma0.2975
Teoretikal0.77
Permintaan0.86
Theta-0.0339
Nilai Intrinsik0.6
Volum87
Vega0.0123
Nilai Masa0.16
Buka Faedah839
Rho-0.0026
Delta / Theta18.6017
|
| 0.19 |
-48.65% |
0.2 |
0.25 |
45 |
24.50 |
1.15 |
-21.77% |
0.89 |
1.32 |
176 |
M Beli 24.50
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: -48.65%
SimbolM|20260821|24.50C
Delta0.2685
Imp Vol0.4334
Bidaan0.2
Gamma0.2331
Teoretikal0.23
Permintaan0.25
Theta-0.0333
Nilai Intrinsik-1.1
Volum45
Vega0.0108
Nilai Masa1.29
Buka Faedah324
Rho0.0012
Delta / Theta-8.0496
M Jual 24.50
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -21.77%
SimbolM|20260821|24.50P
Delta-0.7597
Imp Vol0.3829
Bidaan0.89
Gamma0.2489
Teoretikal1.11
Permintaan1.32
Theta-0.0275
Nilai Intrinsik1.1
Volum176
Vega0.0101
Nilai Masa0.05
Buka Faedah142
Rho-0.003
Delta / Theta27.6575
|