| 5.97 |
21.34% |
4.75 |
8.05 |
6 |
13.00 |
0.01 |
0% |
0 |
0.33 |
0 |
M Beli 13.00
Tamat: Mac 06, 2026
Akhir: 5.97
Prbhn.: 21.34%
SimbolM|20260306|13.00C
Delta0.8968
Imp Vol4.7188
Bidaan4.75
Gamma0.027
Teoretikal6.4
Permintaan8.05
Theta-0.2974
Nilai Intrinsik6.11
Volum6
Vega0.0025
Nilai Masa-0.14
Buka Faedah3
Rho0.0005
Delta / Theta-3.0153
M Jual 13.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolM|20260306|13.00P
Delta-0.0957
Imp Vol4.5115
Bidaan0
Gamma0.0267
Teoretikal0.33
Permintaan0.33
Theta-0.2697
Nilai Intrinsik-6.11
Volum0
Vega0.0024
Nilai Masa6.12
Buka Faedah2
Rho-0.0001
Delta / Theta0.3546
|
| 5.18 |
26.34% |
4.7 |
5.7 |
4 |
14.00 |
0.01 |
0% |
0 |
0.01 |
0 |
M Beli 14.00
Tamat: Mac 06, 2026
Akhir: 5.18
Prbhn.: 26.34%
SimbolM|20260306|14.00C
Delta0.9254
Imp Vol3.1176
Bidaan4.7
Gamma0.0321
Teoretikal5.18
Permintaan5.7
Theta-0.154
Nilai Intrinsik5.11
Volum4
Vega0.002
Nilai Masa0.07
Buka Faedah5
Rho0.0005
Delta / Theta-6.0081
M Jual 14.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolM|20260306|14.00P
Delta-0.0107
Imp Vol1.8549
Bidaan0
Gamma0.0108
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-5.11
Volum0
Vega0.0004
Nilai Masa5.12
Buka Faedah2
Rho0
Delta / Theta0.5796
|
| 3.7 |
0% |
4.3 |
5 |
0 |
14.50 |
0.02 |
0% |
0 |
0.02 |
0 |
M Beli 14.50
Tamat: Mac 06, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolM|20260306|14.50C
Delta0.9282
Imp Vol2.688
Bidaan4.3
Gamma0.0361
Teoretikal4.65
Permintaan5
Theta-0.129
Nilai Intrinsik4.61
Volum0
Vega0.0019
Nilai Masa-0.91
Buka Faedah4
Rho0.0006
Delta / Theta-7.1967
M Jual 14.50
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolM|20260306|14.50P
Delta-0.02
Imp Vol1.8459
Bidaan0
Gamma0.0186
Teoretikal0.02
Permintaan0.02
Theta-0.0314
Nilai Intrinsik-4.61
Volum0
Vega0.0007
Nilai Masa4.63
Buka Faedah3
Rho0
Delta / Theta0.6356
|
|
19.11 |
Harga @ Mac 04, 2026 20:08 GMT |
| 0.17 |
70% |
0.15 |
0.19 |
156 |
19.50 |
0.58 |
-64.2% |
0.64 |
0.69 |
10 |
M Beli 19.50
Tamat: Mac 06, 2026
Akhir: 0.17
Prbhn.: 70%
SimbolM|20260306|19.50C
Delta0.3056
Imp Vol0.6337
Bidaan0.15
Gamma0.393
Teoretikal0.17
Permintaan0.19
Theta-0.0782
Nilai Intrinsik-0.39
Volum156
Vega0.0049
Nilai Masa0.56
Buka Faedah49
Rho0.0003
Delta / Theta-3.9106
M Jual 19.50
Tamat: Mac 06, 2026
Akhir: 0.58
Prbhn.: -64.2%
SimbolM|20260306|19.50P
Delta-0.6853
Imp Vol0.6638
Bidaan0.64
Gamma0.3799
Teoretikal0.67
Permintaan0.69
Theta-0.0829
Nilai Intrinsik0.39
Volum10
Vega0.005
Nilai Masa0.19
Buka Faedah128
Rho-0.0007
Delta / Theta8.2644
|
| 0.1 |
100% |
0.05 |
0.09 |
138 |
20.00 |
1.04 |
-45.26% |
0.92 |
1.17 |
12 |
M Beli 20.00
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolM|20260306|20.00C
Delta0.1517
Imp Vol0.6446
Bidaan0.05
Gamma0.2588
Teoretikal0.07
Permintaan0.09
Theta-0.0533
Nilai Intrinsik-0.89
Volum138
Vega0.0033
Nilai Masa0.99
Buka Faedah2,023
Rho0.0001
Delta / Theta-2.8467
M Jual 20.00
Tamat: Mac 06, 2026
Akhir: 1.04
Prbhn.: -45.26%
SimbolM|20260306|20.00P
Delta-0.8606
Imp Vol0.6137
Bidaan0.92
Gamma0.2567
Teoretikal1.04
Permintaan1.17
Theta-0.0479
Nilai Intrinsik0.89
Volum12
Vega0.0031
Nilai Masa0.15
Buka Faedah665
Rho-0.0008
Delta / Theta17.979
|
| 0.09 |
80% |
0.02 |
0.07 |
29 |
20.50 |
1.32 |
-49.23% |
1.38 |
1.67 |
15 |
M Beli 20.50
Tamat: Mac 06, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolM|20260306|20.50C
Delta0.0932
Imp Vol0.7507
Bidaan0.02
Gamma0.1577
Teoretikal0.05
Permintaan0.07
Theta-0.044
Nilai Intrinsik-1.39
Volum29
Vega0.0023
Nilai Masa1.48
Buka Faedah221
Rho0.0001
Delta / Theta-2.1173
M Jual 20.50
Tamat: Mac 06, 2026
Akhir: 1.32
Prbhn.: -49.23%
SimbolM|20260306|20.50P
Delta-0.9065
Imp Vol0.7512
Bidaan1.38
Gamma0.1578
Teoretikal1.53
Permintaan1.67
Theta-0.0441
Nilai Intrinsik1.39
Volum15
Vega0.0024
Nilai Masa-0.07
Buka Faedah1,099
Rho-0.0008
Delta / Theta20.5724
|