| 11.05 |
0% |
9.8 |
12.5 |
4 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
M Beli 14.00
Tamat: Jul. 31, 2026
Akhir: 11.05
Prbhn.: 0%
SimbolM|20260731|14.00C
Delta0.9569
Imp Vol3.6144
Bidaan9.8
Gamma0.0097
Teoretikal11.15
Permintaan12.5
Theta-0.1072
Nilai Intrinsik10.96
Volum4
Vega0.0024
Nilai Masa0.09
Buka Faedah4
Rho0.0011
Delta / Theta-8.9264
M Jual 14.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260731|14.00P
Delta-0.0171
Imp Vol2.8032
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.1
Theta-0.0388
Nilai Intrinsik-10.96
Volum0
Vega0.0011
Nilai Masa10.96
Buka Faedah1
Rho0
Delta / Theta0.4409
|
| 9.97 |
0% |
8.8 |
10.45 |
3 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
M Beli 15.00
Tamat: Jul. 31, 2026
Akhir: 9.97
Prbhn.: 0%
SimbolM|20260731|15.00C
Delta0.9939
Imp Vol2.0263
Bidaan8.8
Gamma0.0032
Teoretikal9.97
Permintaan10.45
Theta-0.011
Nilai Intrinsik9.96
Volum3
Vega0.0004
Nilai Masa0.01
Buka Faedah58
Rho0.0008
Delta / Theta-90.6156
M Jual 15.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260731|15.00P
Delta-0.0191
Imp Vol2.5054
Bidaan0
Gamma0.0071
Teoretikal0.05
Permintaan0.1
Theta-0.0381
Nilai Intrinsik-9.96
Volum0
Vega0.0012
Nilai Masa9.96
Buka Faedah1
Rho-0.0001
Delta / Theta0.5013
|
| 8.97 |
0% |
7.8 |
9.4 |
5 |
16.00 |
0 |
0% |
0 |
0.09 |
0 |
M Beli 16.00
Tamat: Jul. 31, 2026
Akhir: 8.97
Prbhn.: 0%
SimbolM|20260731|16.00C
Delta0.9932
Imp Vol1.7881
Bidaan7.8
Gamma0.004
Teoretikal8.97
Permintaan9.4
Theta-0.0107
Nilai Intrinsik8.96
Volum5
Vega0.0005
Nilai Masa0.01
Buka Faedah42
Rho0.001
Delta / Theta-92.7406
M Jual 16.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260731|16.00P
Delta-0.0198
Imp Vol2.1866
Bidaan0
Gamma0.0084
Teoretikal0.04
Permintaan0.09
Theta-0.0343
Nilai Intrinsik-8.96
Volum0
Vega0.0013
Nilai Masa8.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.5777
|
|
24.96 |
Harga @ Jul. 27, 2026 21:10 GMT |
| 0.52 |
372.73% |
0.44 |
0.56 |
1,297 |
25.00 |
0.55 |
-72.22% |
0.49 |
0.61 |
107 |
M Beli 25.00
Tamat: Jul. 31, 2026
Akhir: 0.52
Prbhn.: 372.73%
SimbolM|20260731|25.00C
Delta0.4985
Imp Vol0.4977
Bidaan0.44
Gamma0.3067
Teoretikal0.5
Permintaan0.56
Theta-0.065
Nilai Intrinsik-0.04
Volum1,297
Vega0.0104
Nilai Masa0.56
Buka Faedah424
Rho0.0013
Delta / Theta-7.6709
M Jual 25.00
Tamat: Jul. 31, 2026
Akhir: 0.55
Prbhn.: -72.22%
SimbolM|20260731|25.00P
Delta-0.5008
Imp Vol0.5088
Bidaan0.49
Gamma0.3001
Teoretikal0.55
Permintaan0.61
Theta-0.066
Nilai Intrinsik0.04
Volum107
Vega0.0104
Nilai Masa0.51
Buka Faedah143
Rho-0.0013
Delta / Theta7.5836
|
| 0.31 |
933.33% |
0.28 |
0.36 |
355 |
25.50 |
0.88 |
0% |
0.81 |
0.92 |
130 |
M Beli 25.50
Tamat: Jul. 31, 2026
Akhir: 0.31
Prbhn.: 933.33%
SimbolM|20260731|25.50C
Delta0.3575
Imp Vol0.5199
Bidaan0.28
Gamma0.2747
Teoretikal0.32
Permintaan0.36
Theta-0.0635
Nilai Intrinsik-0.54
Volum355
Vega0.0097
Nilai Masa0.85
Buka Faedah158
Rho0.0009
Delta / Theta-5.6318
M Jual 25.50
Tamat: Jul. 31, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolM|20260731|25.50P
Delta-0.6403
Imp Vol0.5267
Bidaan0.81
Gamma0.2718
Teoretikal0.87
Permintaan0.92
Theta-0.064
Nilai Intrinsik0.54
Volum130
Vega0.0098
Nilai Masa0.34
Buka Faedah10
Rho-0.0016
Delta / Theta10.0031
|
| 0.19 |
280% |
0.14 |
0.2 |
187 |
26.00 |
1.21 |
0% |
1.17 |
1.29 |
114 |
M Beli 26.00
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 280%
SimbolM|20260731|26.00C
Delta0.228
Imp Vol0.5047
Bidaan0.14
Gamma0.2291
Teoretikal0.17
Permintaan0.2
Theta-0.0499
Nilai Intrinsik-1.04
Volum187
Vega0.0079
Nilai Masa1.23
Buka Faedah208
Rho0.0006
Delta / Theta-4.5714
M Jual 26.00
Tamat: Jul. 31, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolM|20260731|26.00P
Delta-0.7593
Imp Vol0.5319
Bidaan1.17
Gamma0.224
Teoretikal1.23
Permintaan1.29
Theta-0.0537
Nilai Intrinsik1.04
Volum114
Vega0.0081
Nilai Masa0.17
Buka Faedah5
Rho-0.0018
Delta / Theta14.1451
|