| 10.31 |
-1.53% |
10.1 |
10.5 |
12 |
11.00 |
0 |
0% |
0 |
0.15 |
0 |
M Beli 11.00
Tamat: Mei 29, 2026
Akhir: 10.31
Prbhn.: -1.53%
SimbolM|20260529|11.00C
Delta0.9689
Imp Vol5.3028
Bidaan10.1
Gamma0.0084
Teoretikal10.3
Permintaan10.5
Theta-0.1447
Nilai Intrinsik10.06
Volum12
Vega0.0011
Nilai Masa0.25
Buka Faedah2
Rho0.0004
Delta / Theta-6.6971
M Jual 11.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260529|11.00P
Delta-0.023
Imp Vol4.8796
Bidaan0
Gamma0.0071
Teoretikal0.08
Permintaan0.15
Theta-0.1043
Nilai Intrinsik-10.06
Volum0
Vega0.0009
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0.2206
|
| 9.29 |
0.32% |
9.15 |
9.5 |
10 |
12.00 |
0 |
0% |
0 |
0.21 |
0 |
M Beli 12.00
Tamat: Mei 29, 2026
Akhir: 9.29
Prbhn.: 0.32%
SimbolM|20260529|12.00C
Delta0.9601
Imp Vol4.8828
Bidaan9.15
Gamma0.0112
Teoretikal9.33
Permintaan9.5
Theta-0.1635
Nilai Intrinsik9.06
Volum10
Vega0.0013
Nilai Masa0.23
Buka Faedah2
Rho0.0005
Delta / Theta-5.8721
M Jual 12.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260529|12.00P
Delta-0.0327
Imp Vol4.5924
Bidaan0
Gamma0.0102
Teoretikal0.11
Permintaan0.21
Theta-0.1317
Nilai Intrinsik-9.06
Volum0
Vega0.0011
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0.2486
|
| 8.39 |
-0.71% |
8.15 |
8.6 |
2 |
13.00 |
0.06 |
0% |
0 |
0.09 |
0 |
M Beli 13.00
Tamat: Mei 29, 2026
Akhir: 8.39
Prbhn.: -0.71%
SimbolM|20260529|13.00C
Delta0.9454
Imp Vol4.6054
Bidaan8.15
Gamma0.0153
Teoretikal8.38
Permintaan8.6
Theta-0.1987
Nilai Intrinsik8.06
Volum2
Vega0.0017
Nilai Masa0.33
Buka Faedah5
Rho0.0005
Delta / Theta-4.7586
M Jual 13.00
Tamat: Mei 29, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolM|20260529|13.00P
Delta-0.0206
Imp Vol3.4483
Bidaan0
Gamma0.0092
Teoretikal0.04
Permintaan0.09
Theta-0.0672
Nilai Intrinsik-8.06
Volum0
Vega0.0008
Nilai Masa8.12
Buka Faedah2
Rho0
Delta / Theta0.307
|
|
21.06 |
Harga @ Mei 27, 2026 20:08 GMT |
| 0.33 |
-28.26% |
0.22 |
0.28 |
113 |
21.50 |
0.41 |
17.14% |
0.48 |
0.56 |
1,893 |
M Beli 21.50
Tamat: Mei 29, 2026
Akhir: 0.33
Prbhn.: -28.26%
SimbolM|20260529|21.50C
Delta0.3814
Imp Vol0.6146
Bidaan0.22
Gamma0.3955
Teoretikal0.25
Permintaan0.28
Theta-0.0918
Nilai Intrinsik-0.44
Volum113
Vega0.006
Nilai Masa0.77
Buka Faedah224
Rho0.0004
Delta / Theta-4.1535
M Jual 21.50
Tamat: Mei 29, 2026
Akhir: 0.41
Prbhn.: 17.14%
SimbolM|20260529|21.50P
Delta-0.6367
Imp Vol0.539
Bidaan0.48
Gamma0.444
Teoretikal0.52
Permintaan0.56
Theta-0.0792
Nilai Intrinsik0.44
Volum1,893
Vega0.0059
Nilai Masa-0.03
Buka Faedah16
Rho-0.0007
Delta / Theta8.0391
|
| 0.13 |
-55.17% |
0.09 |
0.14 |
2,934 |
22.00 |
0.52 |
-30.67% |
0.66 |
0.97 |
3 |
M Beli 22.00
Tamat: Mei 29, 2026
Akhir: 0.13
Prbhn.: -55.17%
SimbolM|20260529|22.00C
Delta0.2124
Imp Vol0.6213
Bidaan0.09
Gamma0.2978
Teoretikal0.12
Permintaan0.14
Theta-0.0707
Nilai Intrinsik-0.94
Volum2,934
Vega0.0046
Nilai Masa1.07
Buka Faedah4,240
Rho0.0002
Delta / Theta-3.0062
M Jual 22.00
Tamat: Mei 29, 2026
Akhir: 0.52
Prbhn.: -30.67%
SimbolM|20260529|22.00P
Delta0
Imp Vol0
Bidaan0.66
Gamma0
Teoretikal0
Permintaan0.97
Theta0
Nilai Intrinsik0.94
Volum3
Vega0
Nilai Masa-0.42
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.06 |
-53.85% |
0.03 |
0.09 |
130 |
22.50 |
0 |
0% |
0.76 |
1.39 |
0 |
M Beli 22.50
Tamat: Mei 29, 2026
Akhir: 0.06
Prbhn.: -53.85%
SimbolM|20260529|22.50C
Delta0.1183
Imp Vol0.6733
Bidaan0.03
Gamma0.1875
Teoretikal0.06
Permintaan0.09
Theta-0.0523
Nilai Intrinsik-1.44
Volum130
Vega0.0031
Nilai Masa1.5
Buka Faedah25
Rho0.0001
Delta / Theta-2.2632
M Jual 22.50
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260529|22.50P
Delta0
Imp Vol0
Bidaan0.76
Gamma0
Teoretikal0
Permintaan1.39
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
|