| 5.14 |
18.71% |
4.95 |
7.4 |
3 |
13.00 |
0.04 |
0% |
0 |
0.01 |
0 |
M Beli 13.00
Tamat: Mac 13, 2026
Akhir: 5.14
Prbhn.: 18.71%
SimbolM|20260313|13.00C
Delta0.8349
Imp Vol5.0226
Bidaan4.95
Gamma0.0298
Teoretikal6.18
Permintaan7.4
Theta-0.3433
Nilai Intrinsik5
Volum3
Vega0.0041
Nilai Masa0.14
Buka Faedah9
Rho0.0006
Delta / Theta-2.4321
M Jual 13.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolM|20260313|13.00P
Delta-0.0101
Imp Vol1.6701
Bidaan0
Gamma0.0097
Teoretikal0.01
Permintaan0.01
Theta-0.0124
Nilai Intrinsik-5
Volum0
Vega0.0004
Nilai Masa5.04
Buka Faedah2
Rho0
Delta / Theta0.8152
|
| 4.65 |
23.67% |
4.55 |
6.9 |
1 |
13.50 |
0.01 |
-75% |
0 |
0.04 |
7 |
M Beli 13.50
Tamat: Mac 13, 2026
Akhir: 4.65
Prbhn.: 23.67%
SimbolM|20260313|13.50C
Delta0.8196
Imp Vol4.7759
Bidaan4.55
Gamma0.0332
Teoretikal5.72
Permintaan6.9
Theta-0.3454
Nilai Intrinsik4.5
Volum1
Vega0.0043
Nilai Masa0.15
Buka Faedah4
Rho0.0007
Delta / Theta-2.3728
M Jual 13.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolM|20260313|13.50P
Delta-0.0112
Imp Vol1.5046
Bidaan0
Gamma0.0118
Teoretikal0.01
Permintaan0.04
Theta-0.0122
Nilai Intrinsik-4.5
Volum7
Vega0.0005
Nilai Masa4.51
Buka Faedah16
Rho0
Delta / Theta0.9164
|
| 4.08 |
24.39% |
4.15 |
6.4 |
1 |
14.00 |
0.03 |
0% |
0 |
0.05 |
0 |
M Beli 14.00
Tamat: Mac 13, 2026
Akhir: 4.08
Prbhn.: 24.39%
SimbolM|20260313|14.00C
Delta0.803
Imp Vol4.5274
Bidaan4.15
Gamma0.037
Teoretikal5.28
Permintaan6.4
Theta-0.3458
Nilai Intrinsik4
Volum1
Vega0.0046
Nilai Masa0.08
Buka Faedah4
Rho0.0007
Delta / Theta-2.3223
M Jual 14.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolM|20260313|14.00P
Delta-0.0401
Imp Vol1.7565
Bidaan0
Gamma0.0297
Teoretikal0.05
Permintaan0.05
Theta-0.0419
Nilai Intrinsik-4
Volum0
Vega0.0014
Nilai Masa4.03
Buka Faedah11
Rho-0.0001
Delta / Theta0.9579
|
|
18 |
Harga @ Mac 10, 2026 20:08 GMT |
| 0.61 |
5.17% |
0.56 |
0.64 |
43 |
18.00 |
0.27 |
-62.5% |
0.31 |
0.44 |
161 |
M Beli 18.00
Tamat: Mac 13, 2026
Akhir: 0.61
Prbhn.: 5.17%
SimbolM|20260313|18.00C
Delta0.602
Imp Vol0.7106
Bidaan0.56
Gamma0.3279
Teoretikal0.61
Permintaan0.64
Theta-0.0755
Nilai Intrinsik0
Volum43
Vega0.0064
Nilai Masa0.61
Buka Faedah269
Rho0.0007
Delta / Theta-7.9712
M Jual 18.00
Tamat: Mac 13, 2026
Akhir: 0.27
Prbhn.: -62.5%
SimbolM|20260313|18.00P
Delta-0.4023
Imp Vol0.7569
Bidaan0.31
Gamma0.3087
Teoretikal0.38
Permintaan0.44
Theta-0.0808
Nilai Intrinsik0
Volum161
Vega0.0064
Nilai Masa0.27
Buka Faedah303
Rho-0.0006
Delta / Theta4.9782
|
| 0.57 |
96.55% |
0.31 |
0.41 |
138 |
18.50 |
0.56 |
-62.16% |
0.6 |
0.72 |
35 |
M Beli 18.50
Tamat: Mac 13, 2026
Akhir: 0.57
Prbhn.: 96.55%
SimbolM|20260313|18.50C
Delta0.433
Imp Vol0.7047
Bidaan0.31
Gamma0.3371
Teoretikal0.36
Permintaan0.41
Theta-0.0764
Nilai Intrinsik-0.5
Volum138
Vega0.0065
Nilai Masa1.07
Buka Faedah4,122
Rho0.0006
Delta / Theta-5.6684
M Jual 18.50
Tamat: Mac 13, 2026
Akhir: 0.56
Prbhn.: -62.16%
SimbolM|20260313|18.50P
Delta-0.5552
Imp Vol0.8038
Bidaan0.6
Gamma0.2968
Teoretikal0.66
Permintaan0.72
Theta-0.0876
Nilai Intrinsik0.5
Volum35
Vega0.0065
Nilai Masa0.06
Buka Faedah591
Rho-0.0008
Delta / Theta6.3364
|
| 0.18 |
20% |
0.14 |
0.22 |
133 |
19.00 |
1.97 |
0% |
0.94 |
1.09 |
0 |
M Beli 19.00
Tamat: Mac 13, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolM|20260313|19.00C
Delta0.2703
Imp Vol0.6778
Bidaan0.14
Gamma0.2948
Teoretikal0.18
Permintaan0.22
Theta-0.0618
Nilai Intrinsik-1
Volum133
Vega0.0055
Nilai Masa1.18
Buka Faedah486
Rho0.0004
Delta / Theta-4.372
M Jual 19.00
Tamat: Mac 13, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolM|20260313|19.00P
Delta-0.6814
Imp Vol0.8524
Bidaan0.94
Gamma0.2528
Teoretikal1.02
Permintaan1.09
Theta-0.0839
Nilai Intrinsik1
Volum0
Vega0.0059
Nilai Masa0.97
Buka Faedah355
Rho-0.001
Delta / Theta8.1193
|