| 9.3 |
-1.48% |
8.5 |
10.95 |
1 |
13.00 |
0 |
0% |
0 |
1.19 |
0 |
M Beli 13.00
Tamat: Jan. 09, 2026
Akhir: 9.3
Prbhn.: -1.48%
SimbolM|20260109|13.00C
Delta0.9787
Imp Vol2.1304
Bidaan8.5
Gamma0.0076
Teoretikal9.73
Permintaan10.95
Theta-0.0236
Nilai Intrinsik9.77
Volum1
Vega0.0016
Nilai Masa-0.47
Buka Faedah2
Rho0.0016
Delta / Theta-41.3898
M Jual 13.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260109|13.00P
Delta-0.1193
Imp Vol4.716
Bidaan0
Gamma0.0135
Teoretikal1.19
Permintaan1.19
Theta-0.2105
Nilai Intrinsik-9.77
Volum0
Vega0.0063
Nilai Masa9.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.5667
|
| 0 |
0% |
7.55 |
9.95 |
0 |
14.00 |
0 |
0% |
0 |
1.19 |
0 |
M Beli 14.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260109|14.00C
Delta0.9693
Imp Vol2.0061
Bidaan7.55
Gamma0.0109
Teoretikal8.75
Permintaan9.95
Theta-0.0306
Nilai Intrinsik8.77
Volum0
Vega0.0022
Nilai Masa-8.77
Buka Faedah0
Rho0.0018
Delta / Theta-31.7262
M Jual 14.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260109|14.00P
Delta-0.1328
Imp Vol4.2544
Bidaan0
Gamma0.0161
Teoretikal1.19
Permintaan1.19
Theta-0.2047
Nilai Intrinsik-8.77
Volum0
Vega0.0067
Nilai Masa8.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.6489
|
| 0 |
0% |
6.5 |
8.95 |
0 |
15.00 |
0 |
0% |
0 |
1.22 |
0 |
M Beli 15.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260109|15.00C
Delta0.9731
Imp Vol1.6409
Bidaan6.5
Gamma0.012
Teoretikal7.73
Permintaan8.95
Theta-0.0224
Nilai Intrinsik7.77
Volum0
Vega0.0019
Nilai Masa-7.77
Buka Faedah0
Rho0.0018
Delta / Theta-43.501
M Jual 15.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260109|15.00P
Delta-0.1492
Imp Vol3.8647
Bidaan0
Gamma0.0191
Teoretikal1.22
Permintaan1.22
Theta-0.2012
Nilai Intrinsik-7.77
Volum0
Vega0.0073
Nilai Masa7.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.7417
|
|
22.77 |
Harga @ Jan. 02, 2026 20:08 GMT |
| 0.29 |
107.14% |
0.27 |
0.39 |
441 |
23.00 |
0.7 |
0% |
0.54 |
0.7 |
17 |
M Beli 23.00
Tamat: Jan. 09, 2026
Akhir: 0.29
Prbhn.: 107.14%
SimbolM|20260109|23.00C
Delta0.3906
Imp Vol0.3445
Bidaan0.27
Gamma0.3548
Teoretikal0.29
Permintaan0.39
Theta-0.0297
Nilai Intrinsik-0.23
Volum441
Vega0.012
Nilai Masa0.52
Buka Faedah402
Rho0.0016
Delta / Theta-13.1381
M Jual 23.00
Tamat: Jan. 09, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolM|20260109|23.00P
Delta-0.5881
Imp Vol0.4122
Bidaan0.54
Gamma0.3007
Teoretikal0.7
Permintaan0.7
Theta-0.0357
Nilai Intrinsik0.23
Volum17
Vega0.0122
Nilai Masa0.47
Buka Faedah55
Rho-0.0023
Delta / Theta16.458
|
| 0.13 |
85.71% |
0.1 |
0.25 |
10 |
23.50 |
1.54 |
0% |
0.93 |
2.8 |
0 |
M Beli 23.50
Tamat: Jan. 09, 2026
Akhir: 0.13
Prbhn.: 85.71%
SimbolM|20260109|23.50C
Delta0.2228
Imp Vol0.3299
Bidaan0.1
Gamma0.2879
Teoretikal0.13
Permintaan0.25
Theta-0.0221
Nilai Intrinsik-0.73
Volum10
Vega0.0094
Nilai Masa0.86
Buka Faedah150
Rho0.0009
Delta / Theta-10.077
M Jual 23.50
Tamat: Jan. 09, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolM|20260109|23.50P
Delta-0.562
Imp Vol1.1095
Bidaan0.93
Gamma0.1131
Teoretikal1.87
Permintaan2.8
Theta-0.0977
Nilai Intrinsik0.73
Volum0
Vega0.0124
Nilai Masa0.81
Buka Faedah9
Rho-0.0024
Delta / Theta5.7528
|
| 0.07 |
0% |
0.04 |
0.1 |
53 |
24.00 |
1.79 |
0% |
1.25 |
2.55 |
0 |
M Beli 24.00
Tamat: Jan. 09, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolM|20260109|24.00C
Delta0.1284
Imp Vol0.3549
Bidaan0.04
Gamma0.1882
Teoretikal0.07
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-1.23
Volum53
Vega0.0066
Nilai Masa1.3
Buka Faedah150
Rho0.0005
Delta / Theta-7.6789
M Jual 24.00
Tamat: Jan. 09, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolM|20260109|24.00P
Delta-0.661
Imp Vol0.8642
Bidaan1.25
Gamma0.1349
Teoretikal1.9
Permintaan2.55
Theta-0.0705
Nilai Intrinsik1.23
Volum0
Vega0.0115
Nilai Masa0.56
Buka Faedah67
Rho-0.0027
Delta / Theta9.3705
|