| 8.88 |
9.77% |
8.6 |
9.15 |
2 |
11.00 |
0.03 |
0% |
0 |
0.09 |
0 |
M Beli 11.00
Tamat: Mei 08, 2026
Akhir: 8.88
Prbhn.: 9.77%
SimbolM|20260508|11.00C
Delta0.9696
Imp Vol4.6577
Bidaan8.6
Gamma0.0101
Teoretikal8.88
Permintaan9.15
Theta-0.1164
Nilai Intrinsik8.82
Volum2
Vega0.001
Nilai Masa0.06
Buka Faedah5
Rho0.0004
Delta / Theta-8.3286
M Jual 11.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolM|20260508|11.00P
Delta-0.0185
Imp Vol4.1029
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.09
Theta-0.0681
Nilai Intrinsik-8.82
Volum0
Vega0.0007
Nilai Masa8.85
Buka Faedah16
Rho0
Delta / Theta0.2717
|
| 7.9 |
10.03% |
7.55 |
8.05 |
6 |
12.00 |
0.03 |
0% |
0 |
0.09 |
0 |
M Beli 12.00
Tamat: Mei 08, 2026
Akhir: 7.9
Prbhn.: 10.03%
SimbolM|20260508|12.00C
Delta0.9604
Imp Vol4.2252
Bidaan7.55
Gamma0.0138
Teoretikal7.9
Permintaan8.05
Theta-0.1314
Nilai Intrinsik7.82
Volum6
Vega0.0013
Nilai Masa0.08
Buka Faedah7
Rho0.0005
Delta / Theta-7.3063
M Jual 12.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolM|20260508|12.00P
Delta-0.0212
Imp Vol3.5624
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.09
Theta-0.0665
Nilai Intrinsik-7.82
Volum0
Vega0.0007
Nilai Masa7.85
Buka Faedah6
Rho0
Delta / Theta0.3195
|
| 7.4 |
10.78% |
7.05 |
7.6 |
3 |
12.50 |
0.09 |
0% |
0 |
0.09 |
0 |
M Beli 12.50
Tamat: Mei 08, 2026
Akhir: 7.4
Prbhn.: 10.78%
SimbolM|20260508|12.50C
Delta0.9575
Imp Vol3.9324
Bidaan7.05
Gamma0.0157
Teoretikal7.4
Permintaan7.6
Theta-0.1294
Nilai Intrinsik7.32
Volum3
Vega0.0013
Nilai Masa0.08
Buka Faedah3
Rho0.0005
Delta / Theta-7.4022
M Jual 12.50
Tamat: Mei 08, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolM|20260508|12.50P
Delta-0.0228
Imp Vol3.3074
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.09
Theta-0.0655
Nilai Intrinsik-7.32
Volum0
Vega0.0008
Nilai Masa7.41
Buka Faedah1
Rho0
Delta / Theta0.348
|
|
19.82 |
Harga @ Mei 06, 2026 20:08 GMT |
| 0.21 |
110% |
0.18 |
0.22 |
192 |
20.00 |
0.38 |
0% |
0.39 |
0.44 |
60 |
M Beli 20.00
Tamat: Mei 08, 2026
Akhir: 0.21
Prbhn.: 110%
SimbolM|20260508|20.00C
Delta0.3985
Imp Vol0.5168
Bidaan0.18
Gamma0.5098
Teoretikal0.21
Permintaan0.22
Theta-0.073
Nilai Intrinsik-0.18
Volum192
Vega0.0057
Nilai Masa0.39
Buka Faedah684
Rho0.0004
Delta / Theta-5.4596
M Jual 20.00
Tamat: Mei 08, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolM|20260508|20.00P
Delta-0.6033
Imp Vol0.5078
Bidaan0.39
Gamma0.5182
Teoretikal0.42
Permintaan0.44
Theta-0.0717
Nilai Intrinsik0.18
Volum60
Vega0.0056
Nilai Masa0.2
Buka Faedah121
Rho-0.0006
Delta / Theta8.418
|
| 0.08 |
100% |
0.06 |
0.09 |
8,012 |
20.50 |
0.84 |
0% |
0.66 |
1 |
5 |
M Beli 20.50
Tamat: Mei 08, 2026
Akhir: 0.08
Prbhn.: 100%
SimbolM|20260508|20.50C
Delta0.1902
Imp Vol0.5312
Bidaan0.06
Gamma0.3489
Teoretikal0.08
Permintaan0.09
Theta-0.0528
Nilai Intrinsik-0.68
Volum8,012
Vega0.004
Nilai Masa0.76
Buka Faedah163
Rho0.0002
Delta / Theta-3.6023
M Jual 20.50
Tamat: Mei 08, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolM|20260508|20.50P
Delta-0.7614
Imp Vol0.6479
Bidaan0.66
Gamma0.3264
Teoretikal0.84
Permintaan1
Theta-0.0735
Nilai Intrinsik0.68
Volum5
Vega0.0045
Nilai Masa0.16
Buka Faedah20
Rho-0.0008
Delta / Theta10.3608
|
| 0.05 |
400% |
0.01 |
0.09 |
7 |
21.00 |
0 |
0% |
0.91 |
1.7 |
0 |
M Beli 21.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolM|20260508|21.00C
Delta0.1114
Imp Vol0.6452
Bidaan0.01
Gamma0.2007
Teoretikal0.05
Permintaan0.09
Theta-0.0448
Nilai Intrinsik-1.18
Volum7
Vega0.0028
Nilai Masa1.23
Buka Faedah70
Rho0.0001
Delta / Theta-2.4853
M Jual 21.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260508|21.00P
Delta-0.8391
Imp Vol0.786
Bidaan0.91
Gamma0.212
Teoretikal1.3
Permintaan1.7
Theta-0.0702
Nilai Intrinsik1.18
Volum0
Vega0.0036
Nilai Masa-1.18
Buka Faedah19
Rho-0.0008
Delta / Theta11.9507
|