| 8.93 |
7.33% |
7.65 |
10.4 |
1 |
13.00 |
0.04 |
0% |
0 |
0.02 |
0 |
M Beli 13.00
Tamat: Feb. 13, 2026
Akhir: 8.93
Prbhn.: 7.33%
SimbolM|20260213|13.00C
Delta0.9149
Imp Vol5.8823
Bidaan7.65
Gamma0.0166
Teoretikal8.93
Permintaan10.4
Theta-0.3634
Nilai Intrinsik8.48
Volum1
Vega0.0025
Nilai Masa0.45
Buka Faedah9
Rho0.0005
Delta / Theta-2.5175
M Jual 13.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolM|20260213|13.00P
Delta-0.0109
Imp Vol3.118
Bidaan0
Gamma0.0058
Teoretikal0.02
Permintaan0.02
Theta-0.0357
Nilai Intrinsik-8.48
Volum0
Vega0.0005
Nilai Masa8.52
Buka Faedah4
Rho0
Delta / Theta0.306
|
| 7.22 |
-1.63% |
6.35 |
9.4 |
1 |
14.00 |
0.01 |
-88.89% |
0 |
0.06 |
3 |
M Beli 14.00
Tamat: Feb. 13, 2026
Akhir: 7.22
Prbhn.: -1.63%
SimbolM|20260213|14.00C
Delta0.9105
Imp Vol4.9917
Bidaan6.35
Gamma0.0203
Teoretikal7.88
Permintaan9.4
Theta-0.3202
Nilai Intrinsik7.48
Volum1
Vega0.0026
Nilai Masa-0.26
Buka Faedah5
Rho0.0005
Delta / Theta-2.8438
M Jual 14.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolM|20260213|14.00P
Delta-0.0073
Imp Vol2.4641
Bidaan0
Gamma0.0052
Teoretikal0.01
Permintaan0.06
Theta-0.0199
Nilai Intrinsik-7.48
Volum3
Vega0.0003
Nilai Masa7.49
Buka Faedah3
Rho0
Delta / Theta0.3685
|
| 6.3 |
-1.41% |
6.05 |
6.65 |
5 |
15.00 |
0.06 |
0% |
0 |
0.64 |
3 |
M Beli 15.00
Tamat: Feb. 13, 2026
Akhir: 6.3
Prbhn.: -1.41%
SimbolM|20260213|15.00C
Delta0
Imp Vol0
Bidaan6.05
Gamma0
Teoretikal0
Permintaan6.65
Theta0
Nilai Intrinsik6.48
Volum5
Vega0
Nilai Masa-0.18
Buka Faedah2
Rho0
Delta / Theta0
M Jual 15.00
Tamat: Feb. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolM|20260213|15.00P
Delta-0.0322
Imp Vol2.7803
Bidaan0
Gamma0.0163
Teoretikal0.06
Permintaan0.64
Theta-0.0797
Nilai Intrinsik-6.48
Volum3
Vega0.0011
Nilai Masa6.54
Buka Faedah10
Rho0
Delta / Theta0.4036
|
|
21.48 |
Harga @ Feb. 11, 2026 20:08 GMT |
| 0.35 |
20.69% |
0.3 |
0.35 |
31 |
21.50 |
0.39 |
-35% |
0.29 |
0.35 |
533 |
M Beli 21.50
Tamat: Feb. 13, 2026
Akhir: 0.35
Prbhn.: 20.69%
SimbolM|20260213|21.50C
Delta0.5038
Imp Vol0.5591
Bidaan0.3
Gamma0.4485
Teoretikal0.35
Permintaan0.35
Theta-0.0887
Nilai Intrinsik-0.02
Volum31
Vega0.0063
Nilai Masa0.37
Buka Faedah391
Rho0.0006
Delta / Theta-5.6778
M Jual 21.50
Tamat: Feb. 13, 2026
Akhir: 0.39
Prbhn.: -35%
SimbolM|20260213|21.50P
Delta-0.4975
Imp Vol0.4966
Bidaan0.29
Gamma0.5051
Teoretikal0.32
Permintaan0.35
Theta-0.0787
Nilai Intrinsik0.02
Volum533
Vega0.0063
Nilai Masa0.37
Buka Faedah215
Rho-0.0005
Delta / Theta6.3244
|
| 0.14 |
16.67% |
0.12 |
0.18 |
33 |
22.00 |
0.72 |
-33.94% |
0.6 |
0.89 |
10 |
M Beli 22.00
Tamat: Feb. 13, 2026
Akhir: 0.14
Prbhn.: 16.67%
SimbolM|20260213|22.00C
Delta0.2783
Imp Vol0.5217
Bidaan0.12
Gamma0.4044
Teoretikal0.14
Permintaan0.18
Theta-0.0697
Nilai Intrinsik-0.52
Volum33
Vega0.0053
Nilai Masa0.66
Buka Faedah524
Rho0.0003
Delta / Theta-3.9951
M Jual 22.00
Tamat: Feb. 13, 2026
Akhir: 0.72
Prbhn.: -33.94%
SimbolM|20260213|22.00P
Delta-0.6786
Imp Vol0.6489
Bidaan0.6
Gamma0.3473
Teoretikal0.72
Permintaan0.89
Theta-0.0923
Nilai Intrinsik0.52
Volum10
Vega0.0057
Nilai Masa0.2
Buka Faedah125
Rho-0.0007
Delta / Theta7.3558
|
| 0.03 |
-57.14% |
0.03 |
0.17 |
2 |
22.50 |
1.51 |
0% |
0.76 |
1.55 |
0 |
M Beli 22.50
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolM|20260213|22.50C
Delta0.0901
Imp Vol0.4572
Bidaan0.03
Gamma0.2235
Teoretikal0.03
Permintaan0.17
Theta-0.0296
Nilai Intrinsik-1.02
Volum2
Vega0.0026
Nilai Masa1.05
Buka Faedah259
Rho0.0001
Delta / Theta-3.048
M Jual 22.50
Tamat: Feb. 13, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolM|20260213|22.50P
Delta-0.7839
Imp Vol0.7621
Bidaan0.76
Gamma0.2417
Teoretikal1.15
Permintaan1.55
Theta-0.0886
Nilai Intrinsik1.02
Volum0
Vega0.0047
Nilai Masa0.49
Buka Faedah114
Rho-0.0008
Delta / Theta8.8505
|