| 8.22 |
0% |
6.85 |
9.55 |
0 |
13.00 |
0 |
0% |
0 |
0.02 |
0 |
M Beli 13.00
Tamat: Jan. 23, 2026
Akhir: 8.22
Prbhn.: 0%
SimbolM|20260123|13.00C
Delta0.8778
Imp Vol9.412
Bidaan6.85
Gamma0.0201
Teoretikal8.2
Permintaan9.55
Theta-1.0187
Nilai Intrinsik7.41
Volum0
Vega0.0022
Nilai Masa0.81
Buka Faedah18
Rho0.0002
Delta / Theta-0.8618
M Jual 13.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260123|13.00P
Delta-0.0124
Imp Vol4.0414
Bidaan0
Gamma0.0074
Teoretikal0.02
Permintaan0.02
Theta-0.0696
Nilai Intrinsik-7.41
Volum0
Vega0.0003
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0.1785
|
| 7.3 |
-0.14% |
5.55 |
8.55 |
1 |
14.00 |
0.01 |
0% |
0 |
1.88 |
0 |
M Beli 14.00
Tamat: Jan. 23, 2026
Akhir: 7.3
Prbhn.: -0.14%
SimbolM|20260123|14.00C
Delta0.8549
Imp Vol8.7076
Bidaan5.55
Gamma0.0245
Teoretikal7.3
Permintaan8.55
Theta-1.0612
Nilai Intrinsik6.41
Volum1
Vega0.0024
Nilai Masa0.89
Buka Faedah15
Rho0.0002
Delta / Theta-0.8056
M Jual 14.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolM|20260123|14.00P
Delta-0.1827
Imp Vol12.5007
Bidaan0
Gamma0.0198
Teoretikal1.88
Permintaan1.88
Theta-1.7702
Nilai Intrinsik-6.41
Volum0
Vega0.0028
Nilai Masa6.42
Buka Faedah10
Rho-0.0001
Delta / Theta0.1032
|
| 6.31 |
1.77% |
4.6 |
6.9 |
1 |
15.00 |
0 |
0% |
0 |
0.08 |
0 |
M Beli 15.00
Tamat: Jan. 23, 2026
Akhir: 6.31
Prbhn.: 1.77%
SimbolM|20260123|15.00C
Delta0.8345
Imp Vol7.6535
Bidaan4.6
Gamma0.0304
Teoretikal6.31
Permintaan6.9
Theta-1.0174
Nilai Intrinsik5.41
Volum1
Vega0.0027
Nilai Masa0.9
Buka Faedah25
Rho0.0003
Delta / Theta-0.8202
M Jual 15.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260123|15.00P
Delta-0.0455
Imp Vol3.7078
Bidaan0
Gamma0.0241
Teoretikal0.08
Permintaan0.08
Theta-0.1896
Nilai Intrinsik-5.41
Volum0
Vega0.001
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0.2399
|
|
20.41 |
Harga @ Jan. 22, 2026 20:08 GMT |
| 0.24 |
-72.41% |
0.16 |
1.19 |
64 |
20.50 |
0.22 |
57.14% |
0.22 |
0.29 |
231 |
M Beli 20.50
Tamat: Jan. 23, 2026
Akhir: 0.24
Prbhn.: -72.41%
SimbolM|20260123|20.50C
Delta0.4685
Imp Vol0.6347
Bidaan0.16
Gamma0.5859
Teoretikal0.24
Permintaan1.19
Theta-0.135
Nilai Intrinsik-0.09
Volum64
Vega0.0043
Nilai Masa0.33
Buka Faedah20
Rho0.0002
Delta / Theta-3.4706
M Jual 20.50
Tamat: Jan. 23, 2026
Akhir: 0.22
Prbhn.: 57.14%
SimbolM|20260123|20.50P
Delta-0.5509
Imp Vol0.4346
Bidaan0.22
Gamma0.8512
Teoretikal0.22
Permintaan0.29
Theta-0.0919
Nilai Intrinsik0.09
Volum231
Vega0.0042
Nilai Masa0.13
Buka Faedah230
Rho-0.0003
Delta / Theta5.9943
|
| 0.07 |
-85.42% |
0.01 |
0.07 |
140 |
21.00 |
0.48 |
118.18% |
0.53 |
0.64 |
109 |
M Beli 21.00
Tamat: Jan. 23, 2026
Akhir: 0.07
Prbhn.: -85.42%
SimbolM|20260123|21.00C
Delta0.198
Imp Vol0.6027
Bidaan0.01
Gamma0.4317
Teoretikal0.07
Permintaan0.07
Theta-0.0897
Nilai Intrinsik-0.59
Volum140
Vega0.003
Nilai Masa0.66
Buka Faedah97
Rho0.0001
Delta / Theta-2.2074
M Jual 21.00
Tamat: Jan. 23, 2026
Akhir: 0.48
Prbhn.: 118.18%
SimbolM|20260123|21.00P
Delta-0.9004
Imp Vol0.4025
Bidaan0.53
Gamma0.4063
Teoretikal0.59
Permintaan0.64
Theta-0.0375
Nilai Intrinsik0.59
Volum109
Vega0.0019
Nilai Masa-0.11
Buka Faedah174
Rho-0.0004
Delta / Theta23.9814
|
| 0.05 |
-78.26% |
0.01 |
0.03 |
148 |
21.50 |
0.99 |
76.79% |
0.95 |
1.12 |
39 |
M Beli 21.50
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: -78.26%
SimbolM|20260123|21.50C
Delta0.0672
Imp Vol0.6413
Bidaan0.01
Gamma0.1897
Teoretikal0.02
Permintaan0.03
Theta-0.0446
Nilai Intrinsik-1.09
Volum148
Vega0.0014
Nilai Masa1.14
Buka Faedah291
Rho0
Delta / Theta-1.506
M Jual 21.50
Tamat: Jan. 23, 2026
Akhir: 0.99
Prbhn.: 76.79%
SimbolM|20260123|21.50P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.12
Theta0
Nilai Intrinsik1.09
Volum39
Vega0
Nilai Masa-0.1
Buka Faedah1,199
Rho0
Delta / Theta0
|