| 22.45 |
3.36% |
22.25 |
22.65 |
3 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
M Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 22.45
Prbhn.: 3.36%
SimbolM|20260618|3.00C
Delta0.9948
Imp Vol14.125
Bidaan22.25
Gamma0.0006
Teoretikal22.45
Permintaan22.65
Theta-0.0972
Nilai Intrinsik21.96
Volum3
Vega0.0003
Nilai Masa0.49
Buka Faedah3
Rho0.0001
Delta / Theta-10.2328
M Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolM|20260618|3.00P
Delta-0.0013
Imp Vol11.1206
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0228
Nilai Intrinsik-21.96
Volum0
Vega0.0001
Nilai Masa21.96
Buka Faedah20
Rho0
Delta / Theta0.0582
|
| 20.5 |
3.96% |
20.25 |
20.7 |
6 |
5.00 |
0.02 |
0% |
0 |
0.04 |
39 |
M Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 20.5
Prbhn.: 3.96%
SimbolM|20260618|5.00C
Delta0.9908
Imp Vol11.2956
Bidaan20.25
Gamma0.0012
Teoretikal20.48
Permintaan20.7
Theta-0.1291
Nilai Intrinsik19.96
Volum6
Vega0.0005
Nilai Masa0.54
Buka Faedah1
Rho0.0002
Delta / Theta-7.6733
M Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolM|20260618|5.00P
Delta-0.0031
Imp Vol9.1554
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.04
Theta-0.0406
Nilai Intrinsik-19.96
Volum39
Vega0.0002
Nilai Masa19.98
Buka Faedah458
Rho0
Delta / Theta0.0765
|
| 17.5 |
5.11% |
17.25 |
17.7 |
6 |
8.00 |
0.03 |
0% |
0 |
0.03 |
3 |
M Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 17.5
Prbhn.: 5.11%
SimbolM|20260618|8.00C
Delta0.9868
Imp Vol8.1209
Bidaan17.25
Gamma0.0022
Teoretikal17.48
Permintaan17.7
Theta-0.128
Nilai Intrinsik16.96
Volum6
Vega0.0006
Nilai Masa0.54
Buka Faedah3
Rho0.0003
Delta / Theta-7.7072
M Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolM|20260618|8.00P
Delta-0.0036
Imp Vol6.3492
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.03
Theta-0.0318
Nilai Intrinsik-16.96
Volum3
Vega0.0002
Nilai Masa16.99
Buka Faedah248
Rho0
Delta / Theta0.1118
|
|
24.96 |
Harga @ Jun. 16, 2026 20:08 GMT |
| 0.65 |
116.67% |
0.55 |
0.7 |
380 |
25.00 |
0.28 |
-62.67% |
0.23 |
0.34 |
178 |
M Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 116.67%
SimbolM|20260618|25.00C
Delta0.6591
Imp Vol0.5371
Bidaan0.55
Gamma0.3633
Teoretikal0.63
Permintaan0.7
Theta-0.0928
Nilai Intrinsik-0.04
Volum380
Vega0.0069
Nilai Masa0.69
Buka Faedah1,938
Rho0.0009
Delta / Theta-7.1029
M Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: -62.67%
SimbolM|20260618|25.00P
Delta-0.3571
Imp Vol0.6102
Bidaan0.23
Gamma0.3254
Teoretikal0.29
Permintaan0.34
Theta-0.1068
Nilai Intrinsik0.04
Volum178
Vega0.007
Nilai Masa0.24
Buka Faedah340
Rho-0.0005
Delta / Theta3.3445
|
| 0.37 |
105.56% |
0.3 |
0.41 |
707 |
25.50 |
0.48 |
-55.14% |
0.38 |
0.52 |
23 |
M Beli 25.50
Tamat: Jun. 18, 2026
Akhir: 0.37
Prbhn.: 105.56%
SimbolM|20260618|25.50C
Delta0.4653
Imp Vol0.5421
Bidaan0.3
Gamma0.3901
Teoretikal0.36
Permintaan0.41
Theta-0.1014
Nilai Intrinsik-0.54
Volum707
Vega0.0075
Nilai Masa0.91
Buka Faedah501
Rho0.0006
Delta / Theta-4.5898
M Jual 25.50
Tamat: Jun. 18, 2026
Akhir: 0.48
Prbhn.: -55.14%
SimbolM|20260618|25.50P
Delta-0.5364
Imp Vol0.5232
Bidaan0.38
Gamma0.4041
Teoretikal0.45
Permintaan0.52
Theta-0.0974
Nilai Intrinsik0.54
Volum23
Vega0.0075
Nilai Masa-0.06
Buka Faedah39
Rho-0.0007
Delta / Theta5.5082
|
| 0.17 |
54.55% |
0.13 |
0.21 |
497 |
26.00 |
0.75 |
-33.63% |
0.68 |
0.84 |
55 |
M Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 54.55%
SimbolM|20260618|26.00C
Delta0.2801
Imp Vol0.5319
Bidaan0.13
Gamma0.3368
Teoretikal0.17
Permintaan0.21
Theta-0.0842
Nilai Intrinsik-1.04
Volum497
Vega0.0063
Nilai Masa1.21
Buka Faedah351
Rho0.0004
Delta / Theta-3.3247
M Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: -33.63%
SimbolM|20260618|26.00P
Delta-0.7325
Imp Vol0.5014
Bidaan0.68
Gamma0.3493
Teoretikal0.76
Permintaan0.84
Theta-0.0772
Nilai Intrinsik1.04
Volum55
Vega0.0062
Nilai Masa-0.29
Buka Faedah59
Rho-0.0009
Delta / Theta9.4924
|