0 |
0% |
74 |
78.5 |
0 |
70.00 |
0.05 |
0% |
0 |
0.7 |
0 |
MTB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|70.00C
Delta0.9461
Imp Vol2.7148
Bidaan74
Gamma0.0013
Teoretikal78.5
Permintaan78.5
Theta-0.287
Nilai Intrinsik76.27
Volum0
Vega0.032
Nilai Masa-76.27
Buka Faedah0
Rho0.0192
Delta / Theta-3.2961
MTB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTB|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-76.27
Volum0
Vega0
Nilai Masa76.32
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.6 |
0 |
75.00 |
0 |
0% |
0 |
0.7 |
0 |
MTB Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|75.00C
Delta0.9964
Imp Vol1.2833
Bidaan69
Gamma0.0003
Teoretikal71.3
Permintaan73.6
Theta-0.0114
Nilai Intrinsik71.27
Volum0
Vega0.0028
Nilai Masa-71.27
Buka Faedah0
Rho0.0118
Delta / Theta-87.1498
MTB Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-71.27
Volum0
Vega0
Nilai Masa71.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64 |
68.8 |
0 |
80.00 |
0.12 |
0% |
0 |
0.7 |
0 |
MTB Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240517|80.00C
Delta0.9899
Imp Vol1.3523
Bidaan64
Gamma0.0006
Teoretikal66.4
Permintaan68.8
Theta-0.0332
Nilai Intrinsik66.27
Volum0
Vega0.0075
Nilai Masa-66.27
Buka Faedah0
Rho0.018
Delta / Theta-29.8271
MTB Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMTB|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-66.27
Volum0
Vega0
Nilai Masa66.39
Buka Faedah72
Rho0
Delta / Theta0
|
|
146.27 |
Harga @ Mei 02, 2024 20:51 GMT |
1.54 |
-23% |
1.45 |
1.75 |
7 |
150.00 |
6.7 |
0% |
4.8 |
5.4 |
0 |
MTB Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.54
Prbhn.: -23%
SimbolMTB|20240517|150.00C
Delta0.3246
Imp Vol0.2515
Bidaan1.45
Gamma0.0482
Teoretikal1.54
Permintaan1.75
Theta-0.0915
Nilai Intrinsik-3.73
Volum7
Vega0.1066
Nilai Masa5.27
Buka Faedah684
Rho0.0189
Delta / Theta-3.5469
MTB Jual 150.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolMTB|20240517|150.00P
Delta-0.6814
Imp Vol0.2452
Bidaan4.8
Gamma0.0493
Teoretikal5.1
Permintaan5.4
Theta-0.0817
Nilai Intrinsik3.73
Volum0
Vega0.1055
Nilai Masa2.97
Buka Faedah42
Rho-0.0343
Delta / Theta8.3399
|
0.5 |
-48.98% |
0.45 |
1.35 |
1 |
155.00 |
9 |
0% |
8.5 |
9.4 |
0 |
MTB Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -48.98%
SimbolMTB|20240517|155.00C
Delta0.1357
Imp Vol0.251
Bidaan0.45
Gamma0.0293
Teoretikal0.5
Permintaan1.35
Theta-0.055
Nilai Intrinsik-8.73
Volum1
Vega0.0646
Nilai Masa9.23
Buka Faedah815
Rho0.008
Delta / Theta-2.4688
MTB Jual 155.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolMTB|20240517|155.00P
Delta-0.9032
Imp Vol0.2183
Bidaan8.5
Gamma0.027
Teoretikal8.95
Permintaan9.4
Theta-0.0319
Nilai Intrinsik8.73
Volum0
Vega0.0502
Nilai Masa0.27
Buka Faedah2
Rho-0.0342
Delta / Theta28.3301
|
0.2 |
0% |
0.1 |
0.2 |
0 |
160.00 |
13.3 |
0% |
11.9 |
14.6 |
20 |
MTB Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMTB|20240517|160.00C
Delta0.0479
Imp Vol0.2594
Bidaan0.1
Gamma0.0129
Teoretikal0.15
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-13.73
Volum0
Vega0.0295
Nilai Masa13.93
Buka Faedah490
Rho0.0028
Delta / Theta-1.8504
MTB Jual 160.00
Tamat: Mei 17, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolMTB|20240517|160.00P
Delta-0.845
Imp Vol0.4177
Bidaan11.9
Gamma0.0194
Teoretikal14.6
Permintaan14.6
Theta-0.092
Nilai Intrinsik13.73
Volum20
Vega0.0702
Nilai Masa-0.43
Buka Faedah2
Rho-0.04
Delta / Theta9.184
|