0 |
0% |
60 |
64.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
MHO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|60.00C
Delta0.99
Imp Vol1.6799
Bidaan60
Gamma0.0007
Teoretikal62.25
Permintaan64.5
Theta-0.0464
Nilai Intrinsik61.98
Volum0
Vega0.0064
Nilai Masa-61.98
Buka Faedah0
Rho0.0224
Delta / Theta-21.3254
MHO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-61.98
Volum0
Vega0
Nilai Masa61.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55 |
59.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
MHO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|65.00C
Delta0.9894
Imp Vol1.4924
Bidaan55
Gamma0.0008
Teoretikal57.25
Permintaan59.5
Theta-0.0445
Nilai Intrinsik56.98
Volum0
Vega0.0067
Nilai Masa-56.98
Buka Faedah0
Rho0.0243
Delta / Theta-22.2158
MHO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.98
Volum0
Vega0
Nilai Masa56.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
54.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
MHO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|70.00C
Delta0.9888
Imp Vol1.3193
Bidaan50
Gamma0.0009
Teoretikal52.25
Permintaan54.5
Theta-0.0426
Nilai Intrinsik51.98
Volum0
Vega0.007
Nilai Masa-51.98
Buka Faedah0
Rho0.0262
Delta / Theta-23.1966
MHO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.98
Volum0
Vega0
Nilai Masa51.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.98 |
Harga @ Mei 03, 2024 20:35 GMT |
2.1 |
0% |
0.5 |
2.9 |
11 |
125.00 |
4.2 |
0% |
1.6 |
6.2 |
1 |
MHO Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMHO|20240517|125.00C
Delta0.3817
Imp Vol0.3426
Bidaan0.5
Gamma0.0466
Teoretikal2.1
Permintaan2.9
Theta-0.1178
Nilai Intrinsik-3.02
Volum11
Vega0.0911
Nilai Masa5.12
Buka Faedah43
Rho0.0171
Delta / Theta-3.2394
MHO Jual 125.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolMHO|20240517|125.00P
Delta-0.6655
Imp Vol0.2642
Bidaan1.6
Gamma0.0586
Teoretikal4.2
Permintaan6.2
Theta-0.0725
Nilai Intrinsik3.02
Volum1
Vega0.0867
Nilai Masa1.18
Buka Faedah25
Rho-0.0247
Delta / Theta9.1766
|
0.5 |
-9.09% |
0.35 |
0.7 |
5 |
130.00 |
8.5 |
0% |
5.5 |
9 |
0 |
MHO Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolMHO|20240517|130.00C
Delta0.1445
Imp Vol0.2892
Bidaan0.35
Gamma0.0329
Teoretikal0.5
Permintaan0.7
Theta-0.0586
Nilai Intrinsik-8.02
Volum5
Vega0.0543
Nilai Masa8.52
Buka Faedah258
Rho0.0066
Delta / Theta-2.4668
MHO Jual 130.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolMHO|20240517|130.00P
Delta-0.781
Imp Vol0.3971
Bidaan5.5
Gamma0.0317
Teoretikal9
Permintaan9
Theta-0.0892
Nilai Intrinsik8.02
Volum0
Vega0.0702
Nilai Masa0.48
Buka Faedah140
Rho-0.0279
Delta / Theta8.7593
|
1.08 |
0% |
0 |
0.45 |
0 |
135.00 |
6.7 |
0% |
10.5 |
15.4 |
0 |
MHO Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolMHO|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa14.1
Buka Faedah22
Rho0
Delta / Theta0
MHO Jual 135.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolMHO|20240517|135.00P
Delta-0.7377
Imp Vol0.7265
Bidaan10.5
Gamma0.0189
Teoretikal15.4
Permintaan15.4
Theta-0.1902
Nilai Intrinsik13.02
Volum0
Vega0.0777
Nilai Masa-6.32
Buka Faedah30
Rho-0.0307
Delta / Theta3.8794
|