0 |
0% |
50.1 |
54.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
LYB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240517|50.00C
Delta0.9751
Imp Vol1.684
Bidaan50.1
Gamma0.0014
Teoretikal52.5
Permintaan54.9
Theta-0.0516
Nilai Intrinsik52.17
Volum0
Vega0.0136
Nilai Masa-52.17
Buka Faedah0
Rho0.0159
Delta / Theta-18.8826
LYB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.17
Volum0
Vega0
Nilai Masa52.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.2 |
49.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
LYB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240517|55.00C
Delta0.9699
Imp Vol1.5121
Bidaan45.2
Gamma0.0018
Teoretikal47.55
Permintaan49.9
Theta-0.0551
Nilai Intrinsik47.17
Volum0
Vega0.0161
Nilai Masa-47.17
Buka Faedah0
Rho0.0182
Delta / Theta-17.5925
LYB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47.17
Volum0
Vega0
Nilai Masa47.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.1 |
44.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
LYB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240517|60.00C
Delta0.9686
Imp Vol1.2933
Bidaan40.1
Gamma0.0022
Teoretikal42.5
Permintaan44.9
Theta-0.0489
Nilai Intrinsik42.17
Volum0
Vega0.0167
Nilai Masa-42.17
Buka Faedah0
Rho0.0202
Delta / Theta-19.7972
LYB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.17
Volum0
Vega0
Nilai Masa42.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.17 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.9 |
42.86% |
0.75 |
0.9 |
508 |
105.00 |
3.9 |
-32.76% |
3.3 |
5.6 |
7 |
LYB Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 42.86%
SimbolLYB|20240517|105.00C
Delta0.2943
Imp Vol0.2029
Bidaan0.75
Gamma0.0692
Teoretikal0.9
Permintaan0.9
Theta-0.0411
Nilai Intrinsik-2.83
Volum508
Vega0.0843
Nilai Masa3.73
Buka Faedah1,296
Rho0.0168
Delta / Theta-7.1678
LYB Jual 105.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: -32.76%
SimbolLYB|20240517|105.00P
Delta-0.6867
Imp Vol0.2222
Bidaan3.3
Gamma0.0651
Teoretikal3.9
Permintaan5.6
Theta-0.0444
Nilai Intrinsik2.83
Volum7
Vega0.0864
Nilai Masa1.07
Buka Faedah197
Rho-0.0347
Delta / Theta15.4489
|
0.11 |
-45% |
0.1 |
0.15 |
27 |
110.00 |
7.58 |
0% |
5.5 |
9.7 |
0 |
LYB Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -45%
SimbolLYB|20240517|110.00C
Delta0.056
Imp Vol0.1913
Bidaan0.1
Gamma0.0241
Teoretikal0.11
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-7.83
Volum27
Vega0.0276
Nilai Masa7.94
Buka Faedah969
Rho0.0032
Delta / Theta-4.4249
LYB Jual 110.00
Tamat: Mei 17, 2024
Akhir: 7.58
Prbhn.: 0%
SimbolLYB|20240517|110.00P
Delta-0.7221
Imp Vol0.4753
Bidaan5.5
Gamma0.0288
Teoretikal9.7
Permintaan9.7
Theta-0.0906
Nilai Intrinsik7.83
Volum0
Vega0.0818
Nilai Masa-0.25
Buka Faedah1
Rho-0.0387
Delta / Theta7.973
|
0.07 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
10.5 |
15.2 |
0 |
LYB Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolLYB|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.9
Buka Faedah37
Rho0
Delta / Theta0
LYB Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240517|115.00P
Delta-0.7404
Imp Vol0.6775
Bidaan10.5
Gamma0.0195
Teoretikal15.2
Permintaan15.2
Theta-0.1249
Nilai Intrinsik12.83
Volum0
Vega0.079
Nilai Masa-12.83
Buka Faedah0
Rho-0.0416
Delta / Theta5.9298
|