| 10.05 |
0% |
9.85 |
10.4 |
7 |
5.00 |
0.13 |
0% |
0 |
0.08 |
0 |
LYFT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolLYFT|20260918|5.00C
Delta0.9971
Imp Vol3.1595
Bidaan9.85
Gamma0.0013
Teoretikal10.23
Permintaan10.4
Theta-0.0047
Nilai Intrinsik10.32
Volum7
Vega0.0002
Nilai Masa-0.27
Buka Faedah10
Rho0.0009
Delta / Theta-214.1634
LYFT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolLYFT|20260918|5.00P
Delta-0.0113
Imp Vol4.0207
Bidaan0
Gamma0.0035
Teoretikal0.04
Permintaan0.08
Theta-0.018
Nilai Intrinsik-10.32
Volum0
Vega0.0006
Nilai Masa10.45
Buka Faedah3
Rho0
Delta / Theta0.6306
|
| 7.16 |
1.56% |
7.1 |
7.4 |
7 |
8.00 |
0.02 |
-88.89% |
0 |
0.08 |
1 |
LYFT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 7.16
Prbhn.: 1.56%
SimbolLYFT|20260918|8.00C
Delta0.9868
Imp Vol2.2535
Bidaan7.1
Gamma0.0072
Teoretikal7.25
Permintaan7.4
Theta-0.0123
Nilai Intrinsik7.32
Volum7
Vega0.0007
Nilai Masa-0.16
Buka Faedah6
Rho0.0015
Delta / Theta-80.1331
LYFT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -88.89%
SimbolLYFT|20260918|8.00P
Delta-0.019
Imp Vol2.4376
Bidaan0
Gamma0.009
Teoretikal0.04
Permintaan0.08
Theta-0.0169
Nilai Intrinsik-7.32
Volum1
Vega0.001
Nilai Masa7.34
Buka Faedah3
Rho-0.0001
Delta / Theta1.1182
|
| 6.25 |
1.79% |
6.15 |
6.4 |
11 |
9.00 |
0.06 |
0% |
0 |
0.08 |
1 |
LYFT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 6.25
Prbhn.: 1.79%
SimbolLYFT|20260918|9.00C
Delta0.9741
Imp Vol2.1127
Bidaan6.15
Gamma0.0135
Teoretikal6.27
Permintaan6.4
Theta-0.02
Nilai Intrinsik6.32
Volum11
Vega0.0013
Nilai Masa-0.07
Buka Faedah5
Rho0.0016
Delta / Theta-48.6624
LYFT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLYFT|20260918|9.00P
Delta-0.0226
Imp Vol2.0397
Bidaan0
Gamma0.0125
Teoretikal0.04
Permintaan0.08
Theta-0.0164
Nilai Intrinsik-6.32
Volum1
Vega0.0011
Nilai Masa6.38
Buka Faedah106
Rho-0.0001
Delta / Theta1.3731
|
|
15.32 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0.27 |
8% |
0.27 |
0.34 |
287 |
15.50 |
0.47 |
-30.88% |
0.46 |
0.58 |
38 |
LYFT Beli 15.50
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 8%
SimbolLYFT|20260918|15.50C
Delta0.4441
Imp Vol0.4483
Bidaan0.27
Gamma0.4153
Teoretikal0.31
Permintaan0.34
Theta-0.0275
Nilai Intrinsik-0.18
Volum287
Vega0.0084
Nilai Masa0.45
Buka Faedah239
Rho0.0012
Delta / Theta-16.1542
LYFT Jual 15.50
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -30.88%
SimbolLYFT|20260918|15.50P
Delta-0.6043
Imp Vol0.4349
Bidaan0.46
Gamma0.4216
Teoretikal0.52
Permintaan0.58
Theta-0.0244
Nilai Intrinsik0.18
Volum38
Vega0.0081
Nilai Masa0.29
Buka Faedah328
Rho-0.0016
Delta / Theta24.7586
|
| 0.14 |
16.67% |
0.11 |
0.17 |
290 |
16.00 |
0.99 |
-6.6% |
0.73 |
0.98 |
26 |
LYFT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 16.67%
SimbolLYFT|20260918|16.00C
Delta0.255
Imp Vol0.4442
Bidaan0.11
Gamma0.3407
Teoretikal0.14
Permintaan0.17
Theta-0.022
Nilai Intrinsik-0.68
Volum290
Vega0.0068
Nilai Masa0.82
Buka Faedah2,073
Rho0.0007
Delta / Theta-11.5942
LYFT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: -6.6%
SimbolLYFT|20260918|16.00P
Delta-0.7135
Imp Vol0.5147
Bidaan0.73
Gamma0.3129
Teoretikal0.86
Permintaan0.98
Theta-0.0256
Nilai Intrinsik0.68
Volum26
Vega0.0072
Nilai Masa0.31
Buka Faedah1,631
Rho-0.0018
Delta / Theta27.8707
|
| 0.07 |
40% |
0.06 |
0.07 |
479 |
16.50 |
1.44 |
-12.73% |
1.1 |
1.61 |
10 |
LYFT Beli 16.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolLYFT|20260918|16.50C
Delta0.1344
Imp Vol0.4643
Bidaan0.06
Gamma0.2196
Teoretikal0.06
Permintaan0.07
Theta-0.0154
Nilai Intrinsik-1.18
Volum479
Vega0.0046
Nilai Masa1.25
Buka Faedah803
Rho0.0004
Delta / Theta-8.7068
LYFT Jual 16.50
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: -12.73%
SimbolLYFT|20260918|16.50P
Delta-0.7672
Imp Vol0.6839
Bidaan1.1
Gamma0.2115
Teoretikal1.35
Permintaan1.61
Theta-0.0307
Nilai Intrinsik1.18
Volum10
Vega0.0065
Nilai Masa0.26
Buka Faedah637
Rho-0.002
Delta / Theta25.0238
|