| 9.24 |
7.44% |
8.95 |
9.3 |
4 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LYFT Beli 5.00
Tamat: Mei 29, 2026
Akhir: 9.24
Prbhn.: 7.44%
SimbolLYFT|20260529|5.00C
Delta0.9956
Imp Vol8.3006
Bidaan8.95
Gamma0.0021
Teoretikal9.13
Permintaan9.3
Theta-0.0402
Nilai Intrinsik9.12
Volum4
Vega0.0001
Nilai Masa0.12
Buka Faedah210
Rho0.0001
Delta / Theta-24.7945
LYFT Jual 5.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLYFT|20260529|5.00P
Delta-0.0026
Imp Vol7.7308
Bidaan0
Gamma0.0014
Teoretikal0
Permintaan0.01
Theta-0.0233
Nilai Intrinsik-9.12
Volum0
Vega0.0001
Nilai Masa9.13
Buka Faedah8
Rho0
Delta / Theta0.112
|
| 8.03 |
4.97% |
7.95 |
8.3 |
3 |
6.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LYFT Beli 6.00
Tamat: Mei 29, 2026
Akhir: 8.03
Prbhn.: 4.97%
SimbolLYFT|20260529|6.00C
Delta0
Imp Vol0
Bidaan7.95
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.12
Volum3
Vega0
Nilai Masa-0.09
Buka Faedah15
Rho0
Delta / Theta0
LYFT Jual 6.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLYFT|20260529|6.00P
Delta-0.0031
Imp Vol6.4447
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.023
Nilai Intrinsik-8.12
Volum0
Vega0.0001
Nilai Masa8.13
Buka Faedah2
Rho0
Delta / Theta0.1369
|
| 7.03 |
-2.23% |
6.95 |
7.3 |
3 |
7.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LYFT Beli 7.00
Tamat: Mei 29, 2026
Akhir: 7.03
Prbhn.: -2.23%
SimbolLYFT|20260529|7.00C
Delta0
Imp Vol0
Bidaan6.95
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.12
Volum3
Vega0
Nilai Masa-0.09
Buka Faedah19
Rho0
Delta / Theta0
LYFT Jual 7.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLYFT|20260529|7.00P
Delta-0.0038
Imp Vol5.3576
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0225
Nilai Intrinsik-7.12
Volum0
Vega0.0001
Nilai Masa7.13
Buka Faedah3
Rho0
Delta / Theta0.1677
|
|
14.12 |
Harga @ Mei 29, 2026 20:22 GMT |
| 0.01 |
-50% |
0 |
0.01 |
699 |
14.50 |
0.33 |
0% |
0.26 |
0.41 |
5 |
LYFT Beli 14.50
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLYFT|20260529|14.50C
Delta0.0517
Imp Vol0.3153
Bidaan0
Gamma0.4581
Teoretikal0.01
Permintaan0.01
Theta-0.0125
Nilai Intrinsik-0.38
Volum699
Vega0.0008
Nilai Masa0.39
Buka Faedah2,219
Rho0
Delta / Theta-4.136
LYFT Jual 14.50
Tamat: Mei 29, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolLYFT|20260529|14.50P
Delta0
Imp Vol0
Bidaan0.26
Gamma0
Teoretikal0
Permintaan0.41
Theta0
Nilai Intrinsik0.38
Volum5
Vega0
Nilai Masa-0.05
Buka Faedah64
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
26 |
15.00 |
0.95 |
0% |
0.75 |
1.16 |
17 |
LYFT Beli 15.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLYFT|20260529|15.00C
Delta0.0292
Imp Vol0.612
Bidaan0
Gamma0.148
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-0.88
Volum26
Vega0.0005
Nilai Masa0.89
Buka Faedah1,607
Rho0
Delta / Theta-1.9214
LYFT Jual 15.00
Tamat: Mei 29, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolLYFT|20260529|15.00P
Delta-0.7811
Imp Vol1.3576
Bidaan0.75
Gamma0.2957
Teoretikal0.96
Permintaan1.16
Theta-0.1487
Nilai Intrinsik0.88
Volum17
Vega0.0022
Nilai Masa0.07
Buka Faedah20
Rho-0.0003
Delta / Theta5.2538
|
| 0.01 |
-66.67% |
0 |
0.01 |
1 |
15.50 |
1.35 |
0% |
1.19 |
1.56 |
5 |
LYFT Beli 15.50
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolLYFT|20260529|15.50C
Delta0.0219
Imp Vol0.8491
Bidaan0
Gamma0.0834
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.38
Volum1
Vega0.0004
Nilai Masa1.39
Buka Faedah2,289
Rho0
Delta / Theta-1.3179
LYFT Jual 15.50
Tamat: Mei 29, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLYFT|20260529|15.50P
Delta-0.9051
Imp Vol1.2891
Bidaan1.19
Gamma0.1783
Teoretikal1.38
Permintaan1.56
Theta-0.0802
Nilai Intrinsik1.38
Volum5
Vega0.0012
Nilai Masa-0.03
Buka Faedah3
Rho-0.0003
Delta / Theta11.2839
|