| 16 |
0% |
15.55 |
16.05 |
1 |
3.00 |
0.02 |
0% |
0 |
1.2 |
0 |
LYFT Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 16
Prbhn.: 0%
SimbolLYFT|20260116|3.00C
Delta0
Imp Vol0
Bidaan15.55
Gamma0
Teoretikal0
Permintaan16.05
Theta0
Nilai Intrinsik15.88
Volum1
Vega0
Nilai Masa0.12
Buka Faedah279
Rho0
Delta / Theta0
LYFT Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLYFT|20260116|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.9
Buka Faedah232
Rho0
Delta / Theta0
|
| 14.45 |
0% |
13.45 |
14.75 |
0 |
5.00 |
0.04 |
0% |
0 |
0.01 |
0 |
LYFT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolLYFT|20260116|5.00C
Delta0
Imp Vol0
Bidaan13.45
Gamma0
Teoretikal0
Permintaan14.75
Theta0
Nilai Intrinsik13.88
Volum0
Vega0
Nilai Masa0.57
Buka Faedah407
Rho0
Delta / Theta0
LYFT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLYFT|20260116|5.00P
Delta-0.0028
Imp Vol10.1534
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0435
Nilai Intrinsik-13.88
Volum0
Vega0.0001
Nilai Masa13.92
Buka Faedah514
Rho0
Delta / Theta0.0649
|
| 13.15 |
0% |
12.45 |
13.75 |
0 |
6.00 |
0.09 |
0% |
0 |
1.9 |
0 |
LYFT Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 13.15
Prbhn.: 0%
SimbolLYFT|20260116|6.00C
Delta0.9727
Imp Vol14.1204
Bidaan12.45
Gamma0.0045
Teoretikal13.1
Permintaan13.75
Theta-0.4397
Nilai Intrinsik12.88
Volum0
Vega0.0006
Nilai Masa0.27
Buka Faedah10
Rho0.0001
Delta / Theta-2.2124
LYFT Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolLYFT|20260116|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.97
Buka Faedah113
Rho0
Delta / Theta0
|
|
18.88 |
Harga @ Jan. 15, 2026 20:23 GMT |
| 0.16 |
-40.74% |
0.13 |
0.15 |
789 |
19.00 |
0.31 |
-6.06% |
0.15 |
0.46 |
279 |
LYFT Beli 19.00
Tamat: Jan. 16, 2026
Akhir: 0.16
Prbhn.: -40.74%
SimbolLYFT|20260116|19.00C
Delta0.3751
Imp Vol0.5561
Bidaan0.13
Gamma0.6926
Teoretikal0.14
Permintaan0.15
Theta-0.1045
Nilai Intrinsik-0.12
Volum789
Vega0.0037
Nilai Masa0.28
Buka Faedah4,627
Rho0.0002
Delta / Theta-3.5891
LYFT Jual 19.00
Tamat: Jan. 16, 2026
Akhir: 0.31
Prbhn.: -6.06%
SimbolLYFT|20260116|19.00P
Delta-0.6342
Imp Vol0.5204
Bidaan0.15
Gamma0.7347
Teoretikal0.31
Permintaan0.46
Theta-0.0953
Nilai Intrinsik0.12
Volum279
Vega0.0037
Nilai Masa0.19
Buka Faedah3,587
Rho-0.0003
Delta / Theta6.6524
|
| 0.03 |
-70% |
0.02 |
0.04 |
202 |
19.50 |
0.57 |
-24% |
0.63 |
1.02 |
46 |
LYFT Beli 19.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolLYFT|20260116|19.50C
Delta0.1137
Imp Vol0.5577
Bidaan0.02
Gamma0.3505
Teoretikal0.03
Permintaan0.04
Theta-0.0531
Nilai Intrinsik-0.62
Volum202
Vega0.0019
Nilai Masa0.65
Buka Faedah1,959
Rho0.0001
Delta / Theta-2.1418
LYFT Jual 19.50
Tamat: Jan. 16, 2026
Akhir: 0.57
Prbhn.: -24%
SimbolLYFT|20260116|19.50P
Delta-0.7485
Imp Vol0.9807
Bidaan0.63
Gamma0.3303
Teoretikal0.83
Permintaan1.02
Theta-0.1527
Nilai Intrinsik0.62
Volum46
Vega0.0031
Nilai Masa-0.05
Buka Faedah848
Rho-0.0003
Delta / Theta4.9026
|
| 0.01 |
-75% |
0.01 |
0.02 |
720 |
20.00 |
1.15 |
-6.5% |
0.97 |
1.55 |
19 |
LYFT Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolLYFT|20260116|20.00C
Delta0.039
Imp Vol0.6547
Bidaan0.01
Gamma0.1309
Teoretikal0.01
Permintaan0.02
Theta-0.0273
Nilai Intrinsik-1.12
Volum720
Vega0.0008
Nilai Masa1.13
Buka Faedah10,857
Rho0
Delta / Theta-1.4291
LYFT Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 1.15
Prbhn.: -6.5%
SimbolLYFT|20260116|20.00P
Delta-0.8554
Imp Vol1.072
Bidaan0.97
Gamma0.2158
Teoretikal1.26
Permintaan1.55
Theta-0.1187
Nilai Intrinsik1.12
Volum19
Vega0.0022
Nilai Masa0.03
Buka Faedah6,893
Rho-0.0004
Delta / Theta7.2069
|