| 12.59 |
0.4% |
12.3 |
13.4 |
2 |
5.00 |
0.06 |
-14.29% |
0 |
0.62 |
2 |
LYFT Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 12.59
Prbhn.: 0.4%
SimbolLYFT|20260828|5.00C
Delta0.9651
Imp Vol6.7185
Bidaan12.3
Gamma0.0047
Teoretikal12.85
Permintaan13.4
Theta-0.0901
Nilai Intrinsik12.48
Volum2
Vega0.0019
Nilai Masa0.11
Buka Faedah2
Rho0.0008
Delta / Theta-10.7105
LYFT Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolLYFT|20260828|5.00P
Delta-0.0337
Imp Vol6.6014
Bidaan0
Gamma0.0047
Teoretikal0.31
Permintaan0.62
Theta-0.0856
Nilai Intrinsik-12.48
Volum2
Vega0.0018
Nilai Masa12.54
Buka Faedah2
Rho-0.0002
Delta / Theta0.3937
|
| 9.49 |
2.59% |
9.3 |
10.25 |
3 |
8.00 |
0 |
0% |
0 |
1.58 |
0 |
LYFT Beli 8.00
Tamat: Ogos 28, 2026
Akhir: 9.49
Prbhn.: 2.59%
SimbolLYFT|20260828|8.00C
Delta0.9515
Imp Vol4.1201
Bidaan9.3
Gamma0.0101
Teoretikal9.78
Permintaan10.25
Theta-0.0725
Nilai Intrinsik9.48
Volum3
Vega0.0024
Nilai Masa0.01
Buka Faedah5
Rho0.0013
Delta / Theta-13.1254
LYFT Jual 8.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260828|8.00P
Delta-0.0842
Imp Vol5.8072
Bidaan0
Gamma0.011
Teoretikal0.79
Permintaan1.58
Theta-0.1553
Nilai Intrinsik-9.48
Volum0
Vega0.0037
Nilai Masa9.48
Buka Faedah0
Rho-0.0004
Delta / Theta0.5423
|
| 8.54 |
0% |
8.15 |
8.8 |
5 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
LYFT Beli 9.00
Tamat: Ogos 28, 2026
Akhir: 8.54
Prbhn.: 0%
SimbolLYFT|20260828|9.00C
Delta0.9905
Imp Vol2.1925
Bidaan8.15
Gamma0.0048
Teoretikal8.54
Permintaan8.8
Theta-0.0105
Nilai Intrinsik8.48
Volum5
Vega0.0006
Nilai Masa0.06
Buka Faedah2
Rho0.0017
Delta / Theta-94.0677
LYFT Jual 9.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260828|9.00P
Delta-0.0779
Imp Vol4.2871
Bidaan0
Gamma0.014
Teoretikal0.48
Permintaan0.95
Theta-0.108
Nilai Intrinsik-8.48
Volum0
Vega0.0035
Nilai Masa8.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.7208
|
|
17.48 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0.4 |
-11.11% |
0.33 |
0.41 |
326 |
17.50 |
0.42 |
-22.22% |
0.36 |
0.41 |
465 |
LYFT Beli 17.50
Tamat: Ogos 28, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolLYFT|20260828|17.50C
Delta0.4975
Imp Vol0.4002
Bidaan0.33
Gamma0.4125
Teoretikal0.37
Permintaan0.41
Theta-0.0284
Nilai Intrinsik-0.02
Volum326
Vega0.0096
Nilai Masa0.42
Buka Faedah676
Rho0.0016
Delta / Theta-17.5253
LYFT Jual 17.50
Tamat: Ogos 28, 2026
Akhir: 0.42
Prbhn.: -22.22%
SimbolLYFT|20260828|17.50P
Delta-0.4788
Imp Vol0.4114
Bidaan0.36
Gamma0.4001
Teoretikal0.39
Permintaan0.41
Theta-0.0276
Nilai Intrinsik0.02
Volum465
Vega0.0097
Nilai Masa0.4
Buka Faedah351
Rho-0.0015
Delta / Theta17.3275
|
| 0.2 |
-13.04% |
0.18 |
0.23 |
1,011 |
18.00 |
0.8 |
11.11% |
0.65 |
0.74 |
25 |
LYFT Beli 18.00
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolLYFT|20260828|18.00C
Delta0.3163
Imp Vol0.4275
Bidaan0.18
Gamma0.3444
Teoretikal0.21
Permintaan0.23
Theta-0.0268
Nilai Intrinsik-0.52
Volum1,011
Vega0.0086
Nilai Masa0.72
Buka Faedah1,478
Rho0.001
Delta / Theta-11.8044
LYFT Jual 18.00
Tamat: Ogos 28, 2026
Akhir: 0.8
Prbhn.: 11.11%
SimbolLYFT|20260828|18.00P
Delta-0.666
Imp Vol0.4236
Bidaan0.65
Gamma0.3556
Teoretikal0.7
Permintaan0.74
Theta-0.0257
Nilai Intrinsik0.52
Volum25
Vega0.0088
Nilai Masa0.28
Buka Faedah49
Rho-0.0019
Delta / Theta25.9275
|
| 0.09 |
-25% |
0.08 |
0.13 |
345 |
18.50 |
1.12 |
0% |
1.04 |
1.25 |
116 |
LYFT Beli 18.50
Tamat: Ogos 28, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolLYFT|20260828|18.50C
Delta0.1839
Imp Vol0.4454
Bidaan0.08
Gamma0.247
Teoretikal0.1
Permintaan0.13
Theta-0.0208
Nilai Intrinsik-1.02
Volum345
Vega0.0064
Nilai Masa1.11
Buka Faedah520
Rho0.0006
Delta / Theta-8.858
LYFT Jual 18.50
Tamat: Ogos 28, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolLYFT|20260828|18.50P
Delta-0.7635
Imp Vol0.5214
Bidaan1.04
Gamma0.2451
Teoretikal1.15
Permintaan1.25
Theta-0.0267
Nilai Intrinsik1.02
Volum116
Vega0.0075
Nilai Masa0.1
Buka Faedah12
Rho-0.0022
Delta / Theta28.5796
|