| 9.1 |
-0.11% |
8.75 |
10.6 |
10 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LYFT Beli 5.00
Tamat: Mei 08, 2026
Akhir: 9.1
Prbhn.: -0.11%
SimbolLYFT|20260508|5.00C
Delta0.9506
Imp Vol11.646
Bidaan8.75
Gamma0.0083
Teoretikal9.68
Permintaan10.6
Theta-0.3153
Nilai Intrinsik9.23
Volum10
Vega0.0011
Nilai Masa-0.13
Buka Faedah8
Rho0.0002
Delta / Theta-3.0147
LYFT Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLYFT|20260508|5.00P
Delta-0.0026
Imp Vol5.4702
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-9.23
Volum0
Vega0.0001
Nilai Masa9.24
Buka Faedah1
Rho0
Delta / Theta0.223
|
| 8.19 |
0.86% |
7.85 |
9.2 |
12 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 6.00
Tamat: Mei 08, 2026
Akhir: 8.19
Prbhn.: 0.86%
SimbolLYFT|20260508|6.00C
Delta0.9546
Imp Vol8.5361
Bidaan7.85
Gamma0.0106
Teoretikal8.53
Permintaan9.2
Theta-0.2162
Nilai Intrinsik8.23
Volum12
Vega0.001
Nilai Masa-0.04
Buka Faedah11
Rho0.0003
Delta / Theta-4.4156
LYFT Jual 6.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260508|6.00P
Delta-0.0031
Imp Vol4.5681
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-8.23
Volum0
Vega0.0001
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0.2719
|
| 7.23 |
0.56% |
6.95 |
7.5 |
5 |
7.00 |
0 |
0% |
0 |
0.02 |
0 |
LYFT Beli 7.00
Tamat: Mei 08, 2026
Akhir: 7.23
Prbhn.: 0.56%
SimbolLYFT|20260508|7.00C
Delta0
Imp Vol0
Bidaan6.95
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.23
Volum5
Vega0
Nilai Masa0
Buka Faedah7
Rho0
Delta / Theta0
LYFT Jual 7.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260508|7.00P
Delta-0.0064
Imp Vol4.1336
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.02
Theta-0.0197
Nilai Intrinsik-7.23
Volum0
Vega0.0002
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0.3249
|
|
14.23 |
Harga @ Mei 06, 2026 20:22 GMT |
| 0.78 |
0% |
0.74 |
0.82 |
2,321 |
14.50 |
0.9 |
-26.83% |
0.87 |
0.95 |
51 |
LYFT Beli 14.50
Tamat: Mei 08, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolLYFT|20260508|14.50C
Delta0.4953
Imp Vol2.0542
Bidaan0.74
Gamma0.1834
Teoretikal0.78
Permintaan0.82
Theta-0.2175
Nilai Intrinsik-0.27
Volum2,321
Vega0.0042
Nilai Masa1.05
Buka Faedah1,922
Rho0.0003
Delta / Theta-2.2769
LYFT Jual 14.50
Tamat: Mei 08, 2026
Akhir: 0.9
Prbhn.: -26.83%
SimbolLYFT|20260508|14.50P
Delta-0.5105
Imp Vol1.883
Bidaan0.87
Gamma0.2001
Teoretikal0.9
Permintaan0.95
Theta-0.1981
Nilai Intrinsik0.27
Volum51
Vega0.0042
Nilai Masa0.63
Buka Faedah226
Rho-0.0004
Delta / Theta2.5775
|
| 0.56 |
0% |
0.54 |
0.59 |
553 |
15.00 |
1.18 |
0% |
1.16 |
1.27 |
234 |
LYFT Beli 15.00
Tamat: Mei 08, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolLYFT|20260508|15.00C
Delta0.4028
Imp Vol1.995
Bidaan0.54
Gamma0.1832
Teoretikal0.56
Permintaan0.59
Theta-0.2049
Nilai Intrinsik-0.77
Volum553
Vega0.0041
Nilai Masa1.33
Buka Faedah3,083
Rho0.0003
Delta / Theta-1.9656
LYFT Jual 15.00
Tamat: Mei 08, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolLYFT|20260508|15.00P
Delta-0.6119
Imp Vol1.8178
Bidaan1.16
Gamma0.1991
Teoretikal1.18
Permintaan1.27
Theta-0.1835
Nilai Intrinsik0.77
Volum234
Vega0.0041
Nilai Masa0.41
Buka Faedah239
Rho-0.0005
Delta / Theta3.3342
|
| 0.39 |
-7.14% |
0.37 |
0.45 |
532 |
15.50 |
1.57 |
-13.74% |
1.53 |
1.76 |
6 |
LYFT Beli 15.50
Tamat: Mei 08, 2026
Akhir: 0.39
Prbhn.: -7.14%
SimbolLYFT|20260508|15.50C
Delta0.3149
Imp Vol1.9512
Bidaan0.37
Gamma0.1719
Teoretikal0.39
Permintaan0.45
Theta-0.1839
Nilai Intrinsik-1.27
Volum532
Vega0.0038
Nilai Masa1.66
Buka Faedah2,023
Rho0.0002
Delta / Theta-1.7127
LYFT Jual 15.50
Tamat: Mei 08, 2026
Akhir: 1.57
Prbhn.: -13.74%
SimbolLYFT|20260508|15.50P
Delta-0.689
Imp Vol1.9185
Bidaan1.53
Gamma0.174
Teoretikal1.57
Permintaan1.76
Theta-0.1785
Nilai Intrinsik1.27
Volum6
Vega0.0037
Nilai Masa0.3
Buka Faedah28
Rho-0.0005
Delta / Theta3.8611
|