| 13.2 |
0% |
12.9 |
13.4 |
2 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 1.00
Tamat: Mei 15, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolLYFT|20260515|1.00C
Delta0.9992
Imp Vol7.2406
Bidaan12.9
Gamma0.0002
Teoretikal13.2
Permintaan13.4
Theta-0.003
Nilai Intrinsik13.35
Volum2
Vega0.0001
Nilai Masa-0.15
Buka Faedah12
Rho0.0002
Delta / Theta-336.9902
LYFT Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260515|1.00P
Delta-0.0009
Imp Vol7.3597
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-13.35
Volum0
Vega0.0001
Nilai Masa13.35
Buka Faedah10
Rho0
Delta / Theta0.2856
|
| 12.51 |
0% |
11.95 |
12.35 |
3 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 2.00
Tamat: Mei 15, 2026
Akhir: 12.51
Prbhn.: 0%
SimbolLYFT|20260515|2.00C
Delta0
Imp Vol0
Bidaan11.95
Gamma0
Teoretikal0
Permintaan12.35
Theta0
Nilai Intrinsik12.35
Volum3
Vega0
Nilai Masa0.16
Buka Faedah3
Rho0
Delta / Theta0
LYFT Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260515|2.00P
Delta-0.0013
Imp Vol5.3827
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-12.35
Volum0
Vega0.0001
Nilai Masa12.35
Buka Faedah1
Rho0
Delta / Theta0.4029
|
| 11.31 |
0% |
10.95 |
11.35 |
3 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 3.00
Tamat: Mei 15, 2026
Akhir: 11.31
Prbhn.: 0%
SimbolLYFT|20260515|3.00C
Delta0.9834
Imp Vol6.7564
Bidaan10.95
Gamma0.0031
Teoretikal11.31
Permintaan11.35
Theta-0.0395
Nilai Intrinsik11.35
Volum3
Vega0.0008
Nilai Masa-0.04
Buka Faedah2
Rho0.0005
Delta / Theta-24.9266
LYFT Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260515|3.00P
Delta-0.0017
Imp Vol4.2727
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-11.35
Volum0
Vega0.0001
Nilai Masa11.35
Buka Faedah2
Rho0
Delta / Theta0.519
|
|
14.35 |
Harga @ Mei 08, 2026 20:21 GMT |
| 0.35 |
-59.3% |
0.32 |
0.4 |
7,490 |
14.50 |
0.66 |
-45% |
0.54 |
0.67 |
4,817 |
LYFT Beli 14.50
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -59.3%
SimbolLYFT|20260515|14.50C
Delta0.4451
Imp Vol0.5543
Bidaan0.32
Gamma0.3602
Teoretikal0.35
Permintaan0.4
Theta-0.0316
Nilai Intrinsik-0.15
Volum7,490
Vega0.0078
Nilai Masa0.5
Buka Faedah6,519
Rho0.0012
Delta / Theta-14.0988
LYFT Jual 14.50
Tamat: Mei 15, 2026
Akhir: 0.66
Prbhn.: -45%
SimbolLYFT|20260515|14.50P
Delta-0.5773
Imp Vol0.6286
Bidaan0.54
Gamma0.3174
Teoretikal0.66
Permintaan0.67
Theta-0.0338
Nilai Intrinsik0.15
Volum4,817
Vega0.0077
Nilai Masa0.51
Buka Faedah4,535
Rho-0.0014
Delta / Theta17.0827
|
| 0.2 |
-70.15% |
0.17 |
0.23 |
3,217 |
15.00 |
1.06 |
-29.33% |
0.86 |
1.06 |
486 |
LYFT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -70.15%
SimbolLYFT|20260515|15.00C
Delta0.2903
Imp Vol0.5782
Bidaan0.17
Gamma0.2992
Teoretikal0.2
Permintaan0.23
Theta-0.0284
Nilai Intrinsik-0.65
Volum3,217
Vega0.0068
Nilai Masa0.85
Buka Faedah4,365
Rho0.0008
Delta / Theta-10.2243
LYFT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.06
Prbhn.: -29.33%
SimbolLYFT|20260515|15.00P
Delta-0.6925
Imp Vol0.7155
Bidaan0.86
Gamma0.2506
Teoretikal1.06
Permintaan1.06
Theta-0.0344
Nilai Intrinsik0.65
Volum486
Vega0.0069
Nilai Masa0.41
Buka Faedah1,216
Rho-0.0017
Delta / Theta20.1179
|
| 0.11 |
-79.25% |
0.09 |
0.13 |
1,360 |
15.50 |
1.35 |
-20.59% |
1.24 |
1.6 |
150 |
LYFT Beli 15.50
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: -79.25%
SimbolLYFT|20260515|15.50C
Delta0.1778
Imp Vol0.6002
Bidaan0.09
Gamma0.2191
Teoretikal0.11
Permintaan0.13
Theta-0.0223
Nilai Intrinsik-1.15
Volum1,360
Vega0.0052
Nilai Masa1.26
Buka Faedah1,501
Rho0.0005
Delta / Theta-7.9582
LYFT Jual 15.50
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: -20.59%
SimbolLYFT|20260515|15.50P
Delta-0.8898
Imp Vol0.5058
Bidaan1.24
Gamma0.1919
Teoretikal1.35
Permintaan1.6
Theta-0.0124
Nilai Intrinsik1.15
Volum150
Vega0.0037
Nilai Masa0.2
Buka Faedah20
Rho-0.0018
Delta / Theta71.6393
|