| 10.47 |
0% |
10.45 |
10.85 |
5 |
5.00 |
0.11 |
0% |
0 |
2.13 |
0 |
LYFT Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 10.47
Prbhn.: 0%
SimbolLYFT|20261009|5.00C
Delta0.9986
Imp Vol3.917
Bidaan10.45
Gamma0.0007
Teoretikal10.66
Permintaan10.85
Theta-0.0042
Nilai Intrinsik10.73
Volum5
Vega0.0001
Nilai Masa-0.26
Buka Faedah0
Rho0.0005
Delta / Theta-237.1969
LYFT Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolLYFT|20261009|5.00P
Delta-0.0633
Imp Vol12.4523
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.13
Theta-0.3166
Nilai Intrinsik-10.73
Volum0
Vega0.002
Nilai Masa10.84
Buka Faedah1
Rho-0.0002
Delta / Theta0.1999
|
| 7.55 |
1.48% |
7.55 |
7.85 |
24 |
8.00 |
0.28 |
86.67% |
0 |
2.13 |
2 |
LYFT Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 7.55
Prbhn.: 1.48%
SimbolLYFT|20261009|8.00C
Delta0.9816
Imp Vol3.3553
Bidaan7.55
Gamma0.0082
Teoretikal7.7
Permintaan7.85
Theta-0.0318
Nilai Intrinsik7.73
Volum24
Vega0.0007
Nilai Masa-0.18
Buka Faedah25
Rho0.0008
Delta / Theta-30.8507
LYFT Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0.28
Prbhn.: 86.67%
SimbolLYFT|20261009|8.00P
Delta-0.111
Imp Vol7.9972
Bidaan0
Gamma0.0144
Teoretikal1.07
Permintaan2.13
Theta-0.3099
Nilai Intrinsik-7.73
Volum2
Vega0.0031
Nilai Masa8.01
Buka Faedah2
Rho-0.0003
Delta / Theta0.3583
|
| 6.55 |
0.61% |
6.55 |
6.75 |
9 |
9.00 |
0.33 |
0% |
0 |
2.13 |
1 |
LYFT Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 6.55
Prbhn.: 0.61%
SimbolLYFT|20261009|9.00C
Delta0.9987
Imp Vol1.8158
Bidaan6.55
Gamma0.0014
Teoretikal6.66
Permintaan6.75
Theta-0.0026
Nilai Intrinsik6.73
Volum9
Vega0.0001
Nilai Masa-0.18
Buka Faedah17
Rho0.001
Delta / Theta-389.5035
LYFT Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolLYFT|20261009|9.00P
Delta-0.1301
Imp Vol6.9393
Bidaan0
Gamma0.0186
Teoretikal1.06
Permintaan2.13
Theta-0.3006
Nilai Intrinsik-6.73
Volum1
Vega0.0035
Nilai Masa7.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.4328
|
|
15.73 |
Harga @ Okt. 05, 2026 20:22 GMT |
| 0.16 |
0% |
0.12 |
0.19 |
1,178 |
16.00 |
0.48 |
-40% |
0.49 |
0.54 |
12 |
LYFT Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolLYFT|20261009|16.00C
Delta0.3342
Imp Vol0.4388
Bidaan0.12
Gamma0.5059
Teoretikal0.16
Permintaan0.19
Theta-0.0333
Nilai Intrinsik-0.27
Volum1,178
Vega0.006
Nilai Masa0.43
Buka Faedah1,939
Rho0.0006
Delta / Theta-10.0417
LYFT Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0.48
Prbhn.: -40%
SimbolLYFT|20261009|16.00P
Delta-0.6567
Imp Vol0.4796
Bidaan0.49
Gamma0.4731
Teoretikal0.52
Permintaan0.54
Theta-0.0352
Nilai Intrinsik0.27
Volum12
Vega0.006
Nilai Masa0.21
Buka Faedah113
Rho-0.001
Delta / Theta18.6734
|
| 0.07 |
40% |
0.03 |
0.08 |
821 |
16.50 |
1.25 |
9.65% |
0.71 |
1.11 |
1 |
LYFT Beli 16.50
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolLYFT|20261009|16.50C
Delta0.1459
Imp Vol0.4563
Bidaan0.03
Gamma0.3058
Teoretikal0.06
Permintaan0.08
Theta-0.0216
Nilai Intrinsik-0.77
Volum821
Vega0.0038
Nilai Masa0.84
Buka Faedah274
Rho0.0002
Delta / Theta-6.7391
LYFT Jual 16.50
Tamat: Okt. 09, 2026
Akhir: 1.25
Prbhn.: 9.65%
SimbolLYFT|20261009|16.50P
Delta-0.8356
Imp Vol0.5003
Bidaan0.71
Gamma0.3041
Teoretikal0.91
Permintaan1.11
Theta-0.0243
Nilai Intrinsik0.77
Volum1
Vega0.0041
Nilai Masa0.48
Buka Faedah59
Rho-0.0011
Delta / Theta34.453
|
| 0.01 |
-50% |
0.01 |
0.03 |
76 |
17.00 |
0 |
0% |
1.21 |
1.59 |
0 |
LYFT Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLYFT|20261009|17.00C
Delta0.0591
Imp Vol0.4895
Bidaan0.01
Gamma0.1467
Teoretikal0.02
Permintaan0.03
Theta-0.0119
Nilai Intrinsik-1.27
Volum76
Vega0.0019
Nilai Masa1.28
Buka Faedah572
Rho0.0001
Delta / Theta-4.9629
LYFT Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20261009|17.00P
Delta-0.8819
Imp Vol0.6468
Bidaan1.21
Gamma0.188
Teoretikal1.4
Permintaan1.59
Theta-0.025
Nilai Intrinsik1.27
Volum0
Vega0.0032
Nilai Masa-1.27
Buka Faedah32
Rho-0.0012
Delta / Theta35.219
|