| 9.15 |
4.81% |
9 |
9.45 |
4 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 5.00
Tamat: Jun. 05, 2026
Akhir: 9.15
Prbhn.: 4.81%
SimbolLYFT|20260605|5.00C
Delta0.9837
Imp Vol4.0507
Bidaan9
Gamma0.0051
Teoretikal9.23
Permintaan9.45
Theta-0.0235
Nilai Intrinsik9.12
Volum4
Vega0.0008
Nilai Masa0.03
Buka Faedah5
Rho0.0009
Delta / Theta-41.8525
LYFT Jual 5.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260605|5.00P
Delta-0.0026
Imp Vol2.9022
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-9.12
Volum0
Vega0.0002
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0.796
|
| 8.03 |
2.29% |
8 |
8.35 |
2 |
6.00 |
0 |
0% |
0 |
0.02 |
0 |
LYFT Beli 6.00
Tamat: Jun. 05, 2026
Akhir: 8.03
Prbhn.: 2.29%
SimbolLYFT|20260605|6.00C
Delta0.9964
Imp Vol2.4614
Bidaan8
Gamma0.0022
Teoretikal8.18
Permintaan8.35
Theta-0.0043
Nilai Intrinsik8.12
Volum2
Vega0.0002
Nilai Masa-0.09
Buka Faedah2
Rho0.0011
Delta / Theta-233.6888
LYFT Jual 6.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260605|6.00P
Delta-0.0054
Imp Vol2.6245
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.02
Theta-0.0057
Nilai Intrinsik-8.12
Volum0
Vega0.0003
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0.95
|
| 7.1 |
7.09% |
5.4 |
7.25 |
3 |
7.00 |
0 |
0% |
0 |
0.02 |
0 |
LYFT Beli 7.00
Tamat: Jun. 05, 2026
Akhir: 7.1
Prbhn.: 7.09%
SimbolLYFT|20260605|7.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik7.12
Volum3
Vega0
Nilai Masa-0.02
Buka Faedah3
Rho0
Delta / Theta0
LYFT Jual 7.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260605|7.00P
Delta-0.0065
Imp Vol2.1856
Bidaan0
Gamma0.0043
Teoretikal0.01
Permintaan0.02
Theta-0.0056
Nilai Intrinsik-7.12
Volum0
Vega0.0004
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta1.1652
|
|
14.12 |
Harga @ Mei 29, 2026 19:52 GMT |
| 0.22 |
10% |
0.18 |
0.23 |
820 |
14.50 |
0.56 |
0% |
0.5 |
0.61 |
5 |
LYFT Beli 14.50
Tamat: Jun. 05, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolLYFT|20260605|14.50C
Delta0.3514
Imp Vol0.4582
Bidaan0.18
Gamma0.4142
Teoretikal0.21
Permintaan0.23
Theta-0.0242
Nilai Intrinsik-0.38
Volum820
Vega0.0073
Nilai Masa0.6
Buka Faedah1,668
Rho0.0009
Delta / Theta-14.5193
LYFT Jual 14.50
Tamat: Jun. 05, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolLYFT|20260605|14.50P
Delta-0.6641
Imp Vol0.4221
Bidaan0.5
Gamma0.4439
Teoretikal0.56
Permintaan0.61
Theta-0.0207
Nilai Intrinsik0.38
Volum5
Vega0.0071
Nilai Masa0.18
Buka Faedah39
Rho-0.0016
Delta / Theta32.1233
|
| 0.09 |
12.5% |
0.09 |
0.13 |
741 |
15.00 |
0.96 |
0% |
0.92 |
1.02 |
20 |
LYFT Beli 15.00
Tamat: Jun. 05, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolLYFT|20260605|15.00C
Delta0.2048
Imp Vol0.5052
Bidaan0.09
Gamma0.2876
Teoretikal0.11
Permintaan0.13
Theta-0.0203
Nilai Intrinsik-0.88
Volum741
Vega0.0056
Nilai Masa0.97
Buka Faedah3,287
Rho0.0005
Delta / Theta-10.0872
LYFT Jual 15.00
Tamat: Jun. 05, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolLYFT|20260605|15.00P
Delta-0.8132
Imp Vol0.4747
Bidaan0.92
Gamma0.2916
Teoretikal0.97
Permintaan1.02
Theta-0.0169
Nilai Intrinsik0.88
Volum20
Vega0.0052
Nilai Masa0.08
Buka Faedah53
Rho-0.0018
Delta / Theta48.2337
|
| 0.05 |
0% |
0.05 |
0.07 |
176 |
15.50 |
2.02 |
0% |
1.29 |
2.11 |
0 |
LYFT Beli 15.50
Tamat: Jun. 05, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLYFT|20260605|15.50C
Delta0.1202
Imp Vol0.5331
Bidaan0.05
Gamma0.1915
Teoretikal0.06
Permintaan0.07
Theta-0.0151
Nilai Intrinsik-1.38
Volum176
Vega0.0039
Nilai Masa1.43
Buka Faedah302
Rho0.0003
Delta / Theta-7.9492
LYFT Jual 15.50
Tamat: Jun. 05, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolLYFT|20260605|15.50P
Delta-0.7002
Imp Vol1.0798
Bidaan1.29
Gamma0.1644
Teoretikal1.7
Permintaan2.11
Theta-0.0516
Nilai Intrinsik1.38
Volum0
Vega0.0068
Nilai Masa0.64
Buka Faedah3
Rho-0.0018
Delta / Theta13.5605
|