| 10.37 |
0% |
10.05 |
10.35 |
10 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
LYFT Beli 3.00
Tamat: Mac 27, 2026
Akhir: 10.37
Prbhn.: 0%
SimbolLYFT|20260327|3.00C
Delta0.9959
Imp Vol4.5913
Bidaan10.05
Gamma0.0014
Teoretikal10.2
Permintaan10.35
Theta-0.0075
Nilai Intrinsik10.47
Volum10
Vega0.0002
Nilai Masa-0.1
Buka Faedah1,550
Rho0.0006
Delta / Theta-133.0938
LYFT Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260327|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.47
Volum0
Vega0
Nilai Masa10.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.5 |
2.15% |
8.55 |
11.5 |
1 |
4.00 |
0 |
0% |
0 |
2.13 |
0 |
LYFT Beli 4.00
Tamat: Mac 27, 2026
Akhir: 9.5
Prbhn.: 2.15%
SimbolLYFT|20260327|4.00C
Delta0.9892
Imp Vol4.3987
Bidaan8.55
Gamma0.0035
Teoretikal9.5
Permintaan11.5
Theta-0.0171
Nilai Intrinsik9.47
Volum1
Vega0.0005
Nilai Masa0.03
Buka Faedah253
Rho0.0007
Delta / Theta-57.9603
LYFT Jual 4.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260327|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.2 |
-3.07% |
7.95 |
8.45 |
50 |
5.00 |
0 |
0% |
0 |
1.38 |
0 |
LYFT Beli 5.00
Tamat: Mac 27, 2026
Akhir: 8.2
Prbhn.: -3.07%
SimbolLYFT|20260327|5.00C
Delta0.9943
Imp Vol3.0192
Bidaan7.95
Gamma0.0029
Teoretikal8.2
Permintaan8.45
Theta-0.0069
Nilai Intrinsik8.47
Volum50
Vega0.0003
Nilai Masa-0.27
Buka Faedah702
Rho0.0009
Delta / Theta-144.0788
LYFT Jual 5.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260327|5.00P
Delta-0.0818
Imp Vol9.9148
Bidaan0
Gamma0.0084
Teoretikal1.38
Permintaan1.38
Theta-0.1953
Nilai Intrinsik-8.47
Volum0
Vega0.0028
Nilai Masa8.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.4188
|
|
13.47 |
Harga @ Mac 20, 2026 20:22 GMT |
| 0.39 |
2.63% |
0.34 |
0.4 |
369 |
13.50 |
0.55 |
22.22% |
0.35 |
0.63 |
70 |
LYFT Beli 13.50
Tamat: Mac 27, 2026
Akhir: 0.39
Prbhn.: 2.63%
SimbolLYFT|20260327|13.50C
Delta0.5062
Imp Vol0.5815
Bidaan0.34
Gamma0.3973
Teoretikal0.39
Permintaan0.4
Theta-0.034
Nilai Intrinsik-0.03
Volum369
Vega0.0069
Nilai Masa0.42
Buka Faedah344
Rho0.0011
Delta / Theta-14.8772
LYFT Jual 13.50
Tamat: Mac 27, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolLYFT|20260327|13.50P
Delta-0.4899
Imp Vol0.7175
Bidaan0.35
Gamma0.2986
Teoretikal0.55
Permintaan0.63
Theta-0.0375
Nilai Intrinsik0.03
Volum70
Vega0.0074
Nilai Masa0.52
Buka Faedah373
Rho-0.0012
Delta / Theta13.0734
|
| 0.2 |
-13.04% |
0.15 |
0.23 |
887 |
14.00 |
0.71 |
-5.33% |
0.6 |
0.83 |
483 |
LYFT Beli 14.00
Tamat: Mac 27, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolLYFT|20260327|14.00C
Delta0.3187
Imp Vol0.5826
Bidaan0.15
Gamma0.3549
Teoretikal0.2
Permintaan0.23
Theta-0.0303
Nilai Intrinsik-0.53
Volum887
Vega0.0062
Nilai Masa0.73
Buka Faedah1,577
Rho0.0007
Delta / Theta-10.5044
LYFT Jual 14.00
Tamat: Mac 27, 2026
Akhir: 0.71
Prbhn.: -5.33%
SimbolLYFT|20260327|14.00P
Delta-0.6895
Imp Vol0.562
Bidaan0.6
Gamma0.3649
Teoretikal0.71
Permintaan0.83
Theta-0.0277
Nilai Intrinsik0.53
Volum483
Vega0.0061
Nilai Masa0.18
Buka Faedah672
Rho-0.0013
Delta / Theta24.867
|
| 0.1 |
-9.09% |
0.05 |
0.3 |
192 |
14.50 |
1.4 |
4.48% |
1.2 |
1.52 |
4 |
LYFT Beli 14.50
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolLYFT|20260327|14.50C
Delta0.1825
Imp Vol0.6036
Bidaan0.05
Gamma0.2539
Teoretikal0.1
Permintaan0.3
Theta-0.0232
Nilai Intrinsik-1.03
Volum192
Vega0.0046
Nilai Masa1.13
Buka Faedah801
Rho0.0004
Delta / Theta-7.8571
LYFT Jual 14.50
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: 4.48%
SimbolLYFT|20260327|14.50P
Delta-0.8452
Imp Vol0.6469
Bidaan1.2
Gamma0.203
Teoretikal1.4
Permintaan1.52
Theta-0.0192
Nilai Intrinsik1.03
Volum4
Vega0.0043
Nilai Masa0.37
Buka Faedah64
Rho-0.0017
Delta / Theta44.1261
|