| 10.6 |
0.66% |
10.45 |
10.7 |
14 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 10.6
Prbhn.: 0.66%
SimbolLYFT|20260710|5.00C
Delta0
Imp Vol0
Bidaan10.45
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.61
Volum14
Vega0
Nilai Masa-0.01
Buka Faedah10
Rho0
Delta / Theta0
LYFT Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260710|5.00P
Delta-0.0022
Imp Vol8.3521
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0238
Nilai Intrinsik-10.61
Volum0
Vega0.0001
Nilai Masa10.61
Buka Faedah1
Rho0
Delta / Theta0.0923
|
| 9.65 |
0.52% |
9.45 |
9.75 |
32 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 6.00
Tamat: Jul. 10, 2026
Akhir: 9.65
Prbhn.: 0.52%
SimbolLYFT|20260710|6.00C
Delta0
Imp Vol0
Bidaan9.45
Gamma0
Teoretikal0
Permintaan9.75
Theta0
Nilai Intrinsik9.61
Volum32
Vega0
Nilai Masa0.04
Buka Faedah39
Rho0
Delta / Theta0
LYFT Jual 6.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260710|6.00P
Delta-0.0026
Imp Vol7.0767
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0236
Nilai Intrinsik-9.61
Volum0
Vega0.0001
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0.1106
|
| 8.65 |
0.46% |
8.4 |
8.85 |
27 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 7.00
Tamat: Jul. 10, 2026
Akhir: 8.65
Prbhn.: 0.46%
SimbolLYFT|20260710|7.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan8.85
Theta0
Nilai Intrinsik8.61
Volum27
Vega0
Nilai Masa0.04
Buka Faedah58
Rho0
Delta / Theta0
LYFT Jual 7.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260710|7.00P
Delta-0.0031
Imp Vol6.0008
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0232
Nilai Intrinsik-8.61
Volum0
Vega0.0001
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0.1326
|
|
15.61 |
Harga @ Jul. 10, 2026 20:24 GMT |
| 0.01 |
-88.89% |
0 |
0.01 |
740 |
16.00 |
0.43 |
-20.37% |
0.32 |
0.51 |
51 |
LYFT Beli 16.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolLYFT|20260710|16.00C
Delta0.0512
Imp Vol0.2883
Bidaan0
Gamma0.4494
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-0.39
Volum740
Vega0.0009
Nilai Masa0.4
Buka Faedah1,375
Rho0
Delta / Theta-4.0796
LYFT Jual 16.00
Tamat: Jul. 10, 2026
Akhir: 0.43
Prbhn.: -20.37%
SimbolLYFT|20260710|16.00P
Delta-0.7351
Imp Vol0.6299
Bidaan0.32
Gamma0.6394
Teoretikal0.42
Permintaan0.51
Theta-0.0842
Nilai Intrinsik0.39
Volum51
Vega0.0027
Nilai Masa0.04
Buka Faedah106
Rho-0.0003
Delta / Theta8.73
|
| 0.03 |
0% |
0 |
0.01 |
703 |
16.50 |
0.66 |
-32.65% |
0.64 |
1 |
1 |
LYFT Beli 16.50
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLYFT|20260710|16.50C
Delta0.029
Imp Vol0.5575
Bidaan0
Gamma0.1461
Teoretikal0
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-0.89
Volum703
Vega0.0005
Nilai Masa0.92
Buka Faedah1,944
Rho0
Delta / Theta-1.9046
LYFT Jual 16.50
Tamat: Jul. 10, 2026
Akhir: 0.66
Prbhn.: -32.65%
SimbolLYFT|20260710|16.50P
Delta0
Imp Vol0
Bidaan0.64
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.89
Volum1
Vega0
Nilai Masa-0.23
Buka Faedah54
Rho0
Delta / Theta0
|
| 0.01 |
-50% |
0 |
0.01 |
8 |
17.00 |
1.8 |
0% |
0.74 |
1.5 |
0 |
LYFT Beli 17.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLYFT|20260710|17.00C
Delta0.0217
Imp Vol0.7709
Bidaan0
Gamma0.0828
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.39
Volum8
Vega0.0004
Nilai Masa1.4
Buka Faedah511
Rho0
Delta / Theta-1.3113
LYFT Jual 17.00
Tamat: Jul. 10, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolLYFT|20260710|17.00P
Delta0
Imp Vol0
Bidaan0.74
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa0.41
Buka Faedah13
Rho0
Delta / Theta0
|