| 4.31 |
-16.63% |
3.65 |
4.35 |
2 |
12.00 |
0 |
0% |
0 |
0.04 |
0 |
LYFT Beli 12.00
Tamat: Feb. 06, 2026
Akhir: 4.31
Prbhn.: -16.63%
SimbolLYFT|20260206|12.00C
Delta0.9221
Imp Vol3.0858
Bidaan3.65
Gamma0.0394
Teoretikal4.31
Permintaan4.35
Theta-0.1355
Nilai Intrinsik4.15
Volum2
Vega0.0017
Nilai Masa0.16
Buka Faedah6
Rho0.0006
Delta / Theta-6.8041
LYFT Jual 12.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260206|12.00P
Delta-0.0343
Imp Vol2.3204
Bidaan0
Gamma0.0273
Teoretikal0.04
Permintaan0.04
Theta-0.0527
Nilai Intrinsik-4.15
Volum0
Vega0.0009
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0.6506
|
| 3.42 |
-16.79% |
2.65 |
4.55 |
2 |
13.00 |
0.01 |
0% |
0 |
0.02 |
0 |
LYFT Beli 13.00
Tamat: Feb. 06, 2026
Akhir: 3.42
Prbhn.: -16.79%
SimbolLYFT|20260206|13.00C
Delta0.8689
Imp Vol2.9074
Bidaan2.65
Gamma0.0612
Teoretikal3.42
Permintaan4.55
Theta-0.1861
Nilai Intrinsik3.15
Volum2
Vega0.0025
Nilai Masa0.27
Buka Faedah5
Rho0.0006
Delta / Theta-4.6679
LYFT Jual 13.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLYFT|20260206|13.00P
Delta-0.0267
Imp Vol1.573
Bidaan0
Gamma0.0328
Teoretikal0.02
Permintaan0.02
Theta-0.0291
Nilai Intrinsik-3.15
Volum0
Vega0.0007
Nilai Masa3.16
Buka Faedah330
Rho0
Delta / Theta0.9202
|
| 3.02 |
0% |
1.69 |
3.3 |
0 |
14.00 |
0.03 |
0% |
0 |
0.01 |
20 |
LYFT Beli 14.00
Tamat: Feb. 06, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolLYFT|20260206|14.00C
Delta0.8127
Imp Vol2.4394
Bidaan1.69
Gamma0.0922
Teoretikal2.5
Permintaan3.3
Theta-0.1974
Nilai Intrinsik2.15
Volum0
Vega0.0032
Nilai Masa0.87
Buka Faedah15
Rho0.0006
Delta / Theta-4.1177
LYFT Jual 14.00
Tamat: Feb. 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLYFT|20260206|14.00P
Delta-0.0484
Imp Vol1.2037
Bidaan0
Gamma0.0698
Teoretikal0.03
Permintaan0.01
Theta-0.0361
Nilai Intrinsik-2.15
Volum20
Vega0.0012
Nilai Masa2.18
Buka Faedah336
Rho0
Delta / Theta1.3403
|
|
16.15 |
Harga @ Feb. 04, 2026 21:22 GMT |
| 0.2 |
-68.25% |
0.14 |
0.26 |
1,524 |
16.50 |
0.5 |
42.86% |
0.5 |
0.63 |
1,002 |
LYFT Beli 16.50
Tamat: Feb. 06, 2026
Akhir: 0.2
Prbhn.: -68.25%
SimbolLYFT|20260206|16.50C
Delta0.3585
Imp Vol0.7061
Bidaan0.14
Gamma0.4422
Teoretikal0.2
Permintaan0.26
Theta-0.0795
Nilai Intrinsik-0.35
Volum1,524
Vega0.0045
Nilai Masa0.55
Buka Faedah142
Rho0.0003
Delta / Theta-4.5113
LYFT Jual 16.50
Tamat: Feb. 06, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolLYFT|20260206|16.50P
Delta-0.6594
Imp Vol0.6338
Bidaan0.5
Gamma0.4841
Teoretikal0.5
Permintaan0.63
Theta-0.0686
Nilai Intrinsik0.35
Volum1,002
Vega0.0044
Nilai Masa0.15
Buka Faedah2,034
Rho-0.0005
Delta / Theta9.6166
|
| 0.1 |
-75% |
0.05 |
0.11 |
197 |
17.00 |
0.96 |
71.43% |
0.83 |
1 |
126 |
LYFT Beli 17.00
Tamat: Feb. 06, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolLYFT|20260206|17.00C
Delta0.1988
Imp Vol0.7749
Bidaan0.05
Gamma0.3008
Teoretikal0.1
Permintaan0.11
Theta-0.065
Nilai Intrinsik-0.85
Volum197
Vega0.0033
Nilai Masa0.95
Buka Faedah1,317
Rho0.0002
Delta / Theta-3.0596
LYFT Jual 17.00
Tamat: Feb. 06, 2026
Akhir: 0.96
Prbhn.: 71.43%
SimbolLYFT|20260206|17.00P
Delta-0.777
Imp Vol0.8556
Bidaan0.83
Gamma0.292
Teoretikal0.96
Permintaan1
Theta-0.0753
Nilai Intrinsik0.85
Volum126
Vega0.0036
Nilai Masa0.11
Buka Faedah568
Rho-0.0006
Delta / Theta10.3221
|
| 0.04 |
-80% |
0.02 |
0.05 |
207 |
17.50 |
1.38 |
60.47% |
1.28 |
1.46 |
44 |
LYFT Beli 17.50
Tamat: Feb. 06, 2026
Akhir: 0.04
Prbhn.: -80%
SimbolLYFT|20260206|17.50C
Delta0.0928
Imp Vol0.7904
Bidaan0.02
Gamma0.1756
Teoretikal0.04
Permintaan0.05
Theta-0.0394
Nilai Intrinsik-1.35
Volum207
Vega0.002
Nilai Masa1.39
Buka Faedah2,171
Rho0.0001
Delta / Theta-2.3537
LYFT Jual 17.50
Tamat: Feb. 06, 2026
Akhir: 1.38
Prbhn.: 60.47%
SimbolLYFT|20260206|17.50P
Delta-0.8972
Imp Vol0.8276
Bidaan1.28
Gamma0.1816
Teoretikal1.38
Permintaan1.46
Theta-0.0432
Nilai Intrinsik1.35
Volum44
Vega0.0021
Nilai Masa0.03
Buka Faedah744
Rho-0.0006
Delta / Theta20.7742
|