0 |
0% |
13.85 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.37 |
0 |
LYFT Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20240503|2.50C
Delta0.9918
Imp Vol7.1318
Bidaan13.85
Gamma0.0014
Teoretikal14
Permintaan14
Theta-0.0262
Nilai Intrinsik13.87
Volum0
Vega0.0005
Nilai Masa-13.87
Buka Faedah0
Rho0.0004
Delta / Theta-37.8347
LYFT Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
10.83 |
0% |
11.35 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.37 |
0 |
LYFT Beli 5.00
Tamat: Mei 03, 2024
Akhir: 10.83
Prbhn.: 0%
SimbolLYFT|20240503|5.00C
Delta0.9867
Imp Vol4.5186
Bidaan11.35
Gamma0.0033
Teoretikal11.5
Permintaan11.5
Theta-0.0258
Nilai Intrinsik11.37
Volum0
Vega0.0008
Nilai Masa-0.54
Buka Faedah1
Rho0.0009
Delta / Theta-38.1774
LYFT Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
|
8.4 |
0% |
8.85 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.37 |
0 |
LYFT Beli 7.50
Tamat: Mei 03, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolLYFT|20240503|7.50C
Delta0.9806
Imp Vol3.0573
Bidaan8.85
Gamma0.0068
Teoretikal9
Permintaan9
Theta-0.0245
Nilai Intrinsik8.87
Volum0
Vega0.0011
Nilai Masa-0.47
Buka Faedah1
Rho0.0014
Delta / Theta-40.088
LYFT Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.37 |
Harga @ Apr. 26, 2024 20:12 GMT |
0.49 |
4.26% |
0.48 |
0.51 |
298 |
16.50 |
0.62 |
-20.51% |
0.59 |
0.62 |
52 |
LYFT Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.49
Prbhn.: 4.26%
SimbolLYFT|20240503|16.50C
Delta0.4835
Imp Vol0.6004
Bidaan0.48
Gamma0.2929
Teoretikal0.49
Permintaan0.51
Theta-0.0398
Nilai Intrinsik-0.13
Volum298
Vega0.009
Nilai Masa0.62
Buka Faedah1,780
Rho0.0014
Delta / Theta-12.1382
LYFT Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: -20.51%
SimbolLYFT|20240503|16.50P
Delta-0.5162
Imp Vol0.6177
Bidaan0.59
Gamma0.2854
Teoretikal0.62
Permintaan0.62
Theta-0.0387
Nilai Intrinsik0.13
Volum52
Vega0.009
Nilai Masa0.49
Buka Faedah545
Rho-0.0015
Delta / Theta13.3287
|
0.31 |
-3.13% |
0.3 |
0.32 |
644 |
17.00 |
0.88 |
-16.98% |
0.9 |
0.93 |
95 |
LYFT Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.31
Prbhn.: -3.13%
SimbolLYFT|20240503|17.00C
Delta0.348
Imp Vol0.6126
Bidaan0.3
Gamma0.2662
Teoretikal0.31
Permintaan0.32
Theta-0.0375
Nilai Intrinsik-0.63
Volum644
Vega0.0084
Nilai Masa0.94
Buka Faedah694
Rho0.001
Delta / Theta-9.2917
LYFT Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0.88
Prbhn.: -16.98%
SimbolLYFT|20240503|17.00P
Delta-0.6571
Imp Vol0.6012
Bidaan0.9
Gamma0.2709
Teoretikal0.92
Permintaan0.93
Theta-0.0344
Nilai Intrinsik0.63
Volum95
Vega0.0083
Nilai Masa0.25
Buka Faedah453
Rho-0.0018
Delta / Theta19.1117
|
0.18 |
-14.29% |
0.17 |
0.2 |
330 |
17.50 |
1.33 |
-25.28% |
1.23 |
1.27 |
9 |
LYFT Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -14.29%
SimbolLYFT|20240503|17.50C
Delta0.2318
Imp Vol0.6123
Bidaan0.17
Gamma0.2197
Teoretikal0.18
Permintaan0.2
Theta-0.0308
Nilai Intrinsik-1.13
Volum330
Vega0.0069
Nilai Masa1.31
Buka Faedah2,788
Rho0.0007
Delta / Theta-7.535
LYFT Jual 17.50
Tamat: Mei 03, 2024
Akhir: 1.33
Prbhn.: -25.28%
SimbolLYFT|20240503|17.50P
Delta-0.7533
Imp Vol0.6186
Bidaan1.23
Gamma0.2255
Teoretikal1.25
Permintaan1.27
Theta-0.0302
Nilai Intrinsik1.13
Volum9
Vega0.0072
Nilai Masa0.2
Buka Faedah148
Rho-0.002
Delta / Theta24.9721
|