| 0 |
0% |
10.5 |
11.3 |
0 |
5.00 |
0.06 |
0% |
0 |
0.75 |
0 |
LYFT Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20261106|5.00C
Delta0.9993
Imp Vol2.7984
Bidaan10.5
Gamma0.0004
Teoretikal11.04
Permintaan11.3
Theta-0.0016
Nilai Intrinsik11.16
Volum0
Vega0.0001
Nilai Masa-11.16
Buka Faedah2
Rho0.001
Delta / Theta-630.4839
LYFT Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLYFT|20261106|5.00P
Delta-0.0421
Imp Vol6.6498
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.0947
Nilai Intrinsik-11.16
Volum0
Vega0.002
Nilai Masa11.22
Buka Faedah5
Rho-0.0002
Delta / Theta0.4448
|
| 0 |
0% |
7.65 |
8.25 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
LYFT Beli 8.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20261106|8.00C
Delta0.9945
Imp Vol2.0988
Bidaan7.65
Gamma0.0034
Teoretikal8.05
Permintaan8.25
Theta-0.0061
Nilai Intrinsik8.16
Volum0
Vega0.0004
Nilai Masa-8.16
Buka Faedah2
Rho0.0015
Delta / Theta-162.4661
LYFT Jual 8.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20261106|8.00P
Delta-0.0697
Imp Vol4.2453
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.09
Nilai Intrinsik-8.16
Volum0
Vega0.003
Nilai Masa8.16
Buka Faedah3
Rho-0.0003
Delta / Theta0.7747
|
| 0 |
0% |
6.65 |
7.25 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
LYFT Beli 9.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20261106|9.00C
Delta0.9939
Imp Vol1.7517
Bidaan6.65
Gamma0.0044
Teoretikal7.05
Permintaan7.25
Theta-0.0058
Nilai Intrinsik7.16
Volum0
Vega0.0004
Nilai Masa-7.16
Buka Faedah2
Rho0.0017
Delta / Theta-172.5176
LYFT Jual 9.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20261106|9.00P
Delta-0.0814
Imp Vol3.6541
Bidaan0
Gamma0.0186
Teoretikal0.37
Permintaan0.75
Theta-0.0871
Nilai Intrinsik-7.16
Volum0
Vega0.0033
Nilai Masa7.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.9341
|
|
16.16 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0.69 |
-27.37% |
0.52 |
0.86 |
456 |
16.50 |
1.2 |
8.11% |
1.09 |
1.41 |
25 |
LYFT Beli 16.50
Tamat: Nov. 06, 2026
Akhir: 0.69
Prbhn.: -27.37%
SimbolLYFT|20261106|16.50C
Delta0.4639
Imp Vol1.0122
Bidaan0.52
Gamma0.1895
Teoretikal0.69
Permintaan0.86
Theta-0.0702
Nilai Intrinsik-0.34
Volum456
Vega0.0082
Nilai Masa1.03
Buka Faedah534
Rho0.0011
Delta / Theta-6.6121
LYFT Jual 16.50
Tamat: Nov. 06, 2026
Akhir: 1.2
Prbhn.: 8.11%
SimbolLYFT|20261106|16.50P
Delta-0.5304
Imp Vol1.1519
Bidaan1.09
Gamma0.1552
Teoretikal1.25
Permintaan1.41
Theta-0.072
Nilai Intrinsik0.34
Volum25
Vega0.0089
Nilai Masa0.86
Buka Faedah237
Rho-0.0016
Delta / Theta7.3673
|
| 0.62 |
-13.89% |
0.52 |
0.7 |
155 |
17.00 |
1.5 |
16.28% |
1.41 |
1.78 |
2 |
LYFT Beli 17.00
Tamat: Nov. 06, 2026
Akhir: 0.62
Prbhn.: -13.89%
SimbolLYFT|20261106|17.00C
Delta0.3944
Imp Vol1.1439
Bidaan0.52
Gamma0.1624
Teoretikal0.61
Permintaan0.7
Theta-0.0766
Nilai Intrinsik-0.84
Volum155
Vega0.008
Nilai Masa1.46
Buka Faedah812
Rho0.0009
Delta / Theta-5.1471
LYFT Jual 17.00
Tamat: Nov. 06, 2026
Akhir: 1.5
Prbhn.: 16.28%
SimbolLYFT|20261106|17.00P
Delta-0.5991
Imp Vol1.1875
Bidaan1.41
Gamma0.1463
Teoretikal1.6
Permintaan1.78
Theta-0.072
Nilai Intrinsik0.84
Volum2
Vega0.0086
Nilai Masa0.66
Buka Faedah112
Rho-0.0018
Delta / Theta8.3187
|
| 0.42 |
-23.64% |
0.36 |
0.5 |
658 |
17.50 |
1.68 |
0% |
1.77 |
1.94 |
0 |
LYFT Beli 17.50
Tamat: Nov. 06, 2026
Akhir: 0.42
Prbhn.: -23.64%
SimbolLYFT|20261106|17.50C
Delta0.3133
Imp Vol1.1058
Bidaan0.36
Gamma0.1547
Teoretikal0.43
Permintaan0.5
Theta-0.0682
Nilai Intrinsik-1.34
Volum658
Vega0.0073
Nilai Masa1.76
Buka Faedah450
Rho0.0008
Delta / Theta-4.5966
LYFT Jual 17.50
Tamat: Nov. 06, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolLYFT|20261106|17.50P
Delta-0.7037
Imp Vol1.0353
Bidaan1.77
Gamma0.1507
Teoretikal1.85
Permintaan1.94
Theta-0.0556
Nilai Intrinsik1.34
Volum0
Vega0.0077
Nilai Masa0.34
Buka Faedah12
Rho-0.0021
Delta / Theta12.6525
|