| 9.25 |
-1.39% |
9.25 |
9.45 |
4 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
LYFT Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 9.25
Prbhn.: -1.39%
SimbolLYFT|20260626|5.00C
Delta0.9872
Imp Vol3.6155
Bidaan9.25
Gamma0.0043
Teoretikal9.35
Permintaan9.45
Theta-0.0163
Nilai Intrinsik9.28
Volum4
Vega0.0007
Nilai Masa-0.03
Buka Faedah2
Rho0.001
Delta / Theta-60.7073
LYFT Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260626|5.00P
Delta-0.0044
Imp Vol2.9639
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.02
Theta-0.0051
Nilai Intrinsik-9.28
Volum0
Vega0.0003
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0.871
|
| 8.34 |
0.97% |
8 |
8.45 |
4 |
6.00 |
0 |
0% |
0 |
0.02 |
0 |
LYFT Beli 6.00
Tamat: Jun. 26, 2026
Akhir: 8.34
Prbhn.: 0.97%
SimbolLYFT|20260626|6.00C
Delta0.9877
Imp Vol2.8888
Bidaan8
Gamma0.0052
Teoretikal8.34
Permintaan8.45
Theta-0.0128
Nilai Intrinsik8.28
Volum4
Vega0.0007
Nilai Masa0.06
Buka Faedah5
Rho0.0013
Delta / Theta-77.1929
LYFT Jual 6.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260626|6.00P
Delta-0.0053
Imp Vol2.4784
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.02
Theta-0.005
Nilai Intrinsik-8.28
Volum0
Vega0.0003
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta1.0631
|
| 7.26 |
0% |
7 |
7.45 |
0 |
7.00 |
0 |
0% |
0 |
0.02 |
0 |
LYFT Beli 7.00
Tamat: Jun. 26, 2026
Akhir: 7.26
Prbhn.: 0%
SimbolLYFT|20260626|7.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.45
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah5
Rho0
Delta / Theta0
LYFT Jual 7.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260626|7.00P
Delta-0.0064
Imp Vol2.0683
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.02
Theta-0.0049
Nilai Intrinsik-7.28
Volum0
Vega0.0004
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta1.3005
|
|
14.28 |
Harga @ Jun. 18, 2026 20:23 GMT |
| 0.28 |
-3.45% |
0.27 |
0.3 |
1,562 |
14.50 |
0.45 |
-18.18% |
0.47 |
0.57 |
14 |
LYFT Beli 14.50
Tamat: Jun. 26, 2026
Akhir: 0.28
Prbhn.: -3.45%
SimbolLYFT|20260626|14.50C
Delta0.4095
Imp Vol0.478
Bidaan0.27
Gamma0.3862
Teoretikal0.28
Permintaan0.3
Theta-0.025
Nilai Intrinsik-0.22
Volum1,562
Vega0.0082
Nilai Masa0.5
Buka Faedah1,290
Rho0.0012
Delta / Theta-16.3829
LYFT Jual 14.50
Tamat: Jun. 26, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolLYFT|20260626|14.50P
Delta-0.5557
Imp Vol0.4953
Bidaan0.47
Gamma0.3776
Teoretikal0.52
Permintaan0.57
Theta-0.0252
Nilai Intrinsik0.22
Volum14
Vega0.0084
Nilai Masa0.23
Buka Faedah172
Rho-0.0016
Delta / Theta22.0723
|
| 0.14 |
-6.67% |
0.12 |
0.15 |
454 |
15.00 |
0.83 |
-10.75% |
0.79 |
0.87 |
42 |
LYFT Beli 15.00
Tamat: Jun. 26, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolLYFT|20260626|15.00C
Delta0.2379
Imp Vol0.4749
Bidaan0.12
Gamma0.3095
Teoretikal0.14
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-0.72
Volum454
Vega0.0065
Nilai Masa0.86
Buka Faedah1,299
Rho0.0007
Delta / Theta-12.1031
LYFT Jual 15.00
Tamat: Jun. 26, 2026
Akhir: 0.83
Prbhn.: -10.75%
SimbolLYFT|20260626|15.00P
Delta-0.7452
Imp Vol0.4587
Bidaan0.79
Gamma0.3324
Teoretikal0.83
Permintaan0.87
Theta-0.0186
Nilai Intrinsik0.72
Volum42
Vega0.0068
Nilai Masa0.11
Buka Faedah179
Rho-0.002
Delta / Theta40.1075
|
| 0.06 |
-14.29% |
0.06 |
0.07 |
1,151 |
15.50 |
1.43 |
0% |
1.19 |
1.35 |
1 |
LYFT Beli 15.50
Tamat: Jun. 26, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolLYFT|20260626|15.50C
Delta0.1337
Imp Vol0.4691
Bidaan0.06
Gamma0.2171
Teoretikal0.07
Permintaan0.07
Theta-0.0136
Nilai Intrinsik-1.22
Volum1,151
Vega0.0046
Nilai Masa1.28
Buka Faedah500
Rho0.0004
Delta / Theta-9.8472
LYFT Jual 15.50
Tamat: Jun. 26, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolLYFT|20260626|15.50P
Delta-0.8474
Imp Vol0.51
Bidaan1.19
Gamma0.2205
Teoretikal1.27
Permintaan1.35
Theta-0.015
Nilai Intrinsik1.22
Volum1
Vega0.005
Nilai Masa0.21
Buka Faedah1
Rho-0.0021
Delta / Theta56.6646
|