| 12.23 |
0% |
12.05 |
12.35 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 12.23
Prbhn.: 0%
SimbolLYFT|20260417|1.00C
Delta0.9955
Imp Vol9.5474
Bidaan12.05
Gamma0.0008
Teoretikal12.2
Permintaan12.35
Theta-0.0165
Nilai Intrinsik12.24
Volum0
Vega0.0002
Nilai Masa-0.01
Buka Faedah9
Rho0.0002
Delta / Theta-60.2995
LYFT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260417|1.00P
Delta-0.001
Imp Vol7.1978
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-12.24
Volum0
Vega0.0001
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0.3176
|
| 11.11 |
-1.42% |
10.95 |
11.35 |
1 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 11.11
Prbhn.: -1.42%
SimbolLYFT|20260417|2.00C
Delta0
Imp Vol0
Bidaan10.95
Gamma0
Teoretikal0
Permintaan11.35
Theta0
Nilai Intrinsik11.24
Volum1
Vega0
Nilai Masa-0.13
Buka Faedah12
Rho0
Delta / Theta0
LYFT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260417|2.00P
Delta-0.0015
Imp Vol5.2156
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-11.24
Volum0
Vega0.0001
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta0.4526
|
| 10.19 |
-1.26% |
10.05 |
10.35 |
1 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 10.19
Prbhn.: -1.26%
SimbolLYFT|20260417|3.00C
Delta0.9928
Imp Vol5.1038
Bidaan10.05
Gamma0.0022
Teoretikal10.19
Permintaan10.35
Theta-0.0136
Nilai Intrinsik10.24
Volum1
Vega0.0004
Nilai Masa-0.05
Buka Faedah4
Rho0.0006
Delta / Theta-73.0255
LYFT Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260417|3.00P
Delta-0.0019
Imp Vol4.1017
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-10.24
Volum0
Vega0.0001
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0.5894
|
|
13.24 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.24 |
-14.29% |
0.24 |
0.25 |
452 |
13.50 |
0.55 |
12.24% |
0.48 |
0.56 |
167 |
LYFT Beli 13.50
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: -14.29%
SimbolLYFT|20260417|13.50C
Delta0.3977
Imp Vol0.4813
Bidaan0.24
Gamma0.4375
Teoretikal0.24
Permintaan0.25
Theta-0.0248
Nilai Intrinsik-0.26
Volum452
Vega0.0071
Nilai Masa0.5
Buka Faedah2,824
Rho0.001
Delta / Theta-16.0371
LYFT Jual 13.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 12.24%
SimbolLYFT|20260417|13.50P
Delta-0.5874
Imp Vol0.5497
Bidaan0.48
Gamma0.3904
Teoretikal0.55
Permintaan0.56
Theta-0.0273
Nilai Intrinsik0.26
Volum167
Vega0.0071
Nilai Masa0.29
Buka Faedah663
Rho-0.0013
Delta / Theta21.5129
|
| 0.11 |
-15.38% |
0.1 |
0.12 |
1,295 |
14.00 |
0.93 |
6.9% |
0.85 |
1.01 |
111 |
LYFT Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: -15.38%
SimbolLYFT|20260417|14.00C
Delta0.2183
Imp Vol0.4966
Bidaan0.1
Gamma0.3239
Teoretikal0.11
Permintaan0.12
Theta-0.0194
Nilai Intrinsik-0.76
Volum1,295
Vega0.0054
Nilai Masa0.87
Buka Faedah4,166
Rho0.0005
Delta / Theta-11.2311
LYFT Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.93
Prbhn.: 6.9%
SimbolLYFT|20260417|14.00P
Delta-0.8033
Imp Vol0.5016
Bidaan0.85
Gamma0.3053
Teoretikal0.93
Permintaan1.01
Theta-0.0172
Nilai Intrinsik0.76
Volum111
Vega0.005
Nilai Masa0.17
Buka Faedah2,707
Rho-0.0016
Delta / Theta46.6478
|
| 0.05 |
-28.57% |
0.04 |
0.07 |
57 |
14.50 |
1.36 |
11.48% |
1.33 |
1.5 |
804 |
LYFT Beli 14.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolLYFT|20260417|14.50C
Delta0.1079
Imp Vol0.5451
Bidaan0.04
Gamma0.1867
Teoretikal0.05
Permintaan0.07
Theta-0.0133
Nilai Intrinsik-1.26
Volum57
Vega0.0034
Nilai Masa1.31
Buka Faedah730
Rho0.0003
Delta / Theta-8.1155
LYFT Jual 14.50
Tamat: Apr. 17, 2026
Akhir: 1.36
Prbhn.: 11.48%
SimbolLYFT|20260417|14.50P
Delta-0.9314
Imp Vol0.4664
Bidaan1.33
Gamma0.1589
Teoretikal1.36
Permintaan1.5
Theta-0.0072
Nilai Intrinsik1.26
Volum804
Vega0.0024
Nilai Masa0.1
Buka Faedah51
Rho-0.0015
Delta / Theta129.2391
|