| 10.94 |
4.49% |
10.15 |
12.2 |
22 |
3.00 |
0 |
0% |
0 |
0.04 |
0 |
LYFT Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 10.94
Prbhn.: 4.49%
SimbolLYFT|20260227|3.00C
Delta0
Imp Vol0
Bidaan10.15
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.49
Volum22
Vega0
Nilai Masa0.45
Buka Faedah76
Rho0
Delta / Theta0
LYFT Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260227|3.00P
Delta-0.009
Imp Vol10.2014
Bidaan0
Gamma0.0024
Teoretikal0.04
Permintaan0.04
Theta-0.062
Nilai Intrinsik-10.49
Volum0
Vega0.0002
Nilai Masa10.49
Buka Faedah54
Rho0
Delta / Theta0.146
|
| 10.05 |
7.49% |
9.3 |
11.35 |
134 |
4.00 |
0 |
0% |
0 |
0.03 |
0 |
LYFT Beli 4.00
Tamat: Feb. 27, 2026
Akhir: 10.05
Prbhn.: 7.49%
SimbolLYFT|20260227|4.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.35
Theta0
Nilai Intrinsik9.49
Volum134
Vega0
Nilai Masa0.56
Buka Faedah26
Rho0
Delta / Theta0
LYFT Jual 4.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260227|4.00P
Delta-0.0093
Imp Vol7.9435
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.03
Theta-0.0492
Nilai Intrinsik-9.49
Volum0
Vega0.0002
Nilai Masa9.49
Buka Faedah54
Rho0
Delta / Theta0.1881
|
| 8.44 |
1.69% |
8.35 |
10.35 |
27 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
LYFT Beli 5.00
Tamat: Feb. 27, 2026
Akhir: 8.44
Prbhn.: 1.69%
SimbolLYFT|20260227|5.00C
Delta0
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal0
Permintaan10.35
Theta0
Nilai Intrinsik8.49
Volum27
Vega0
Nilai Masa-0.05
Buka Faedah8
Rho0
Delta / Theta0
LYFT Jual 5.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260227|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.49 |
Harga @ Feb. 25, 2026 19:52 GMT |
| 0.21 |
-27.59% |
0.2 |
0.21 |
667 |
13.50 |
0.27 |
3.85% |
0.23 |
0.28 |
79 |
LYFT Beli 13.50
Tamat: Feb. 27, 2026
Akhir: 0.21
Prbhn.: -27.59%
SimbolLYFT|20260227|13.50C
Delta0.4704
Imp Vol0.5973
Bidaan0.2
Gamma0.6696
Teoretikal0.21
Permintaan0.21
Theta-0.0597
Nilai Intrinsik-0.01
Volum667
Vega0.004
Nilai Masa0.22
Buka Faedah755
Rho0.0003
Delta / Theta-7.8784
LYFT Jual 13.50
Tamat: Feb. 27, 2026
Akhir: 0.27
Prbhn.: 3.85%
SimbolLYFT|20260227|13.50P
Delta-0.5294
Imp Vol0.6037
Bidaan0.23
Gamma0.663
Teoretikal0.27
Permintaan0.28
Theta-0.0591
Nilai Intrinsik0.01
Volum79
Vega0.004
Nilai Masa0.26
Buka Faedah783
Rho-0.0004
Delta / Theta8.9595
|
| 0.06 |
-50% |
0.04 |
0.06 |
616 |
14.00 |
0.65 |
8.33% |
0.59 |
0.7 |
70 |
LYFT Beli 14.00
Tamat: Feb. 27, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolLYFT|20260227|14.00C
Delta0.1868
Imp Vol0.6017
Bidaan0.04
Gamma0.4485
Teoretikal0.06
Permintaan0.06
Theta-0.0404
Nilai Intrinsik-0.51
Volum616
Vega0.0027
Nilai Masa0.57
Buka Faedah2,635
Rho0.0001
Delta / Theta-4.6198
LYFT Jual 14.00
Tamat: Feb. 27, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolLYFT|20260227|14.00P
Delta-0.7712
Imp Vol0.7152
Bidaan0.59
Gamma0.4263
Teoretikal0.65
Permintaan0.7
Theta-0.053
Nilai Intrinsik0.51
Volum70
Vega0.003
Nilai Masa0.14
Buka Faedah652
Rho-0.0005
Delta / Theta14.562
|
| 0.02 |
-50% |
0.01 |
0.02 |
74 |
14.50 |
1.2 |
0% |
1 |
1.37 |
0 |
LYFT Beli 14.50
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolLYFT|20260227|14.50C
Delta0.0687
Imp Vol0.677
Bidaan0.01
Gamma0.1963
Teoretikal0.02
Permintaan0.02
Theta-0.0224
Nilai Intrinsik-1.01
Volum74
Vega0.0013
Nilai Masa1.03
Buka Faedah1,329
Rho0
Delta / Theta-3.0699
LYFT Jual 14.50
Tamat: Feb. 27, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLYFT|20260227|14.50P
Delta-0.7972
Imp Vol1.171
Bidaan1
Gamma0.2427
Teoretikal1.18
Permintaan1.37
Theta-0.0813
Nilai Intrinsik1.01
Volum0
Vega0.0028
Nilai Masa0.19
Buka Faedah205
Rho-0.0005
Delta / Theta9.8088
|