| 10.53 |
2.03% |
10.35 |
10.75 |
7 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 10.53
Prbhn.: 2.03%
SimbolLYFT|20260710|5.00C
Delta0
Imp Vol0
Bidaan10.35
Gamma0
Teoretikal0
Permintaan10.75
Theta0
Nilai Intrinsik10.75
Volum7
Vega0
Nilai Masa-0.22
Buka Faedah6
Rho0
Delta / Theta0
LYFT Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260710|5.00P
Delta-0.0022
Imp Vol8.2991
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0235
Nilai Intrinsik-10.75
Volum0
Vega0.0001
Nilai Masa10.75
Buka Faedah1
Rho0
Delta / Theta0.0934
|
| 9.6 |
3% |
9.45 |
9.75 |
48 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 6.00
Tamat: Jul. 10, 2026
Akhir: 9.6
Prbhn.: 3%
SimbolLYFT|20260710|6.00C
Delta0
Imp Vol0
Bidaan9.45
Gamma0
Teoretikal0
Permintaan9.75
Theta0
Nilai Intrinsik9.75
Volum48
Vega0
Nilai Masa-0.15
Buka Faedah63
Rho0
Delta / Theta0
LYFT Jual 6.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260710|6.00P
Delta-0.0026
Imp Vol7.0331
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0232
Nilai Intrinsik-9.75
Volum0
Vega0.0001
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0.112
|
| 8.61 |
7.49% |
8.5 |
8.75 |
46 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
LYFT Beli 7.00
Tamat: Jul. 10, 2026
Akhir: 8.61
Prbhn.: 7.49%
SimbolLYFT|20260710|7.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan8.75
Theta0
Nilai Intrinsik8.75
Volum46
Vega0
Nilai Masa-0.14
Buka Faedah88
Rho0
Delta / Theta0
LYFT Jual 7.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260710|7.00P
Delta-0.0031
Imp Vol5.9651
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0229
Nilai Intrinsik-8.75
Volum0
Vega0.0001
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0.1342
|
|
15.75 |
Harga @ Jul. 09, 2026 20:23 GMT |
| 0.06 |
50% |
0.06 |
0.07 |
258 |
16.00 |
0.54 |
-34.15% |
0.32 |
0.61 |
13 |
LYFT Beli 16.00
Tamat: Jul. 10, 2026
Akhir: 0.06
Prbhn.: 50%
SimbolLYFT|20260710|16.00C
Delta0.248
Imp Vol0.544
Bidaan0.06
Gamma0.7086
Teoretikal0.07
Permintaan0.07
Theta-0.071
Nilai Intrinsik-0.25
Volum258
Vega0.0026
Nilai Masa0.31
Buka Faedah1,369
Rho0.0001
Delta / Theta-3.4914
LYFT Jual 16.00
Tamat: Jul. 10, 2026
Akhir: 0.54
Prbhn.: -34.15%
SimbolLYFT|20260710|16.00P
Delta-0.6641
Imp Vol0.8488
Bidaan0.32
Gamma0.5237
Teoretikal0.47
Permintaan0.61
Theta-0.1261
Nilai Intrinsik0.25
Volum13
Vega0.003
Nilai Masa0.29
Buka Faedah111
Rho-0.0003
Delta / Theta5.265
|
| 0.02 |
-33.33% |
0.01 |
0.02 |
653 |
16.50 |
0.98 |
-30.5% |
0.77 |
1.12 |
2 |
LYFT Beli 16.50
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolLYFT|20260710|16.50C
Delta0.0664
Imp Vol0.6356
Bidaan0.01
Gamma0.247
Teoretikal0.02
Permintaan0.02
Theta-0.0337
Nilai Intrinsik-0.75
Volum653
Vega0.0011
Nilai Masa0.77
Buka Faedah2,290
Rho0
Delta / Theta-1.9682
LYFT Jual 16.50
Tamat: Jul. 10, 2026
Akhir: 0.98
Prbhn.: -30.5%
SimbolLYFT|20260710|16.50P
Delta-0.7716
Imp Vol1.245
Bidaan0.77
Gamma0.2966
Teoretikal0.95
Permintaan1.12
Theta-0.1535
Nilai Intrinsik0.75
Volum2
Vega0.0025
Nilai Masa0.23
Buka Faedah53
Rho-0.0003
Delta / Theta5.0261
|
| 0.02 |
100% |
0 |
0.02 |
34 |
17.00 |
1.8 |
-17.81% |
1.19 |
1.69 |
1 |
LYFT Beli 17.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolLYFT|20260710|17.00C
Delta0.0366
Imp Vol0.8472
Bidaan0
Gamma0.1153
Teoretikal0.01
Permintaan0.02
Theta-0.028
Nilai Intrinsik-1.25
Volum34
Vega0.0007
Nilai Masa1.27
Buka Faedah485
Rho0
Delta / Theta-1.3105
LYFT Jual 17.00
Tamat: Jul. 10, 2026
Akhir: 1.8
Prbhn.: -17.81%
SimbolLYFT|20260710|17.00P
Delta-0.8182
Imp Vol1.6169
Bidaan1.19
Gamma0.199
Teoretikal1.44
Permintaan1.69
Theta-0.1741
Nilai Intrinsik1.25
Volum1
Vega0.0022
Nilai Masa0.55
Buka Faedah12
Rho-0.0003
Delta / Theta4.6997
|