| 10.75 |
4.78% |
10.6 |
10.9 |
4 |
5.00 |
0 |
0% |
0 |
0.77 |
0 |
LYFT Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 10.75
Prbhn.: 4.78%
SimbolLYFT|20260807|5.00C
Delta0.9992
Imp Vol2.8039
Bidaan10.6
Gamma0.0005
Teoretikal10.75
Permintaan10.9
Theta-0.0017
Nilai Intrinsik10.86
Volum4
Vega0.0001
Nilai Masa-0.11
Buka Faedah3
Rho0.001
Delta / Theta-580.9192
LYFT Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260807|5.00P
Delta-0.0438
Imp Vol6.6374
Bidaan0
Gamma0.0064
Teoretikal0.39
Permintaan0.77
Theta-0.0958
Nilai Intrinsik-10.86
Volum0
Vega0.002
Nilai Masa10.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.4572
|
| 9.37 |
0% |
8.95 |
10.05 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
LYFT Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 9.37
Prbhn.: 0%
SimbolLYFT|20260807|6.00C
Delta0.9994
Imp Vol2.2532
Bidaan8.95
Gamma0.0004
Teoretikal9.75
Permintaan10.05
Theta-0.0013
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah4
Rho0.0011
Delta / Theta-762.9168
LYFT Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260807|6.00P
Delta-0.009
Imp Vol3.2595
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-9.86
Volum0
Vega0.0005
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0.7304
|
| 0 |
0% |
7.9 |
9.15 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
LYFT Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260807|7.00C
Delta0.9999
Imp Vol1.662
Bidaan7.9
Gamma0.0001
Teoretikal8.75
Permintaan9.15
Theta-0.0008
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-8.86
Buka Faedah1
Rho0.0013
Delta / Theta-1,198.8765
LYFT Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260807|7.00P
Delta-0.0688
Imp Vol5.2123
Bidaan0
Gamma0.0117
Teoretikal0.48
Permintaan0.95
Theta-0.1074
Nilai Intrinsik-8.86
Volum0
Vega0.0029
Nilai Masa8.86
Buka Faedah0
Rho-0.0003
Delta / Theta0.6404
|
|
15.86 |
Harga @ Jul. 31, 2026 20:34 GMT |
| 0.79 |
-1.25% |
0.78 |
0.92 |
333 |
16.00 |
1.19 |
-13.14% |
1.03 |
1.24 |
16 |
LYFT Beli 16.00
Tamat: Ogos 07, 2026
Akhir: 0.79
Prbhn.: -1.25%
SimbolLYFT|20260807|16.00C
Delta0.4904
Imp Vol1.1043
Bidaan0.78
Gamma0.1657
Teoretikal0.85
Permintaan0.92
Theta-0.0693
Nilai Intrinsik-0.14
Volum333
Vega0.0087
Nilai Masa0.93
Buka Faedah1,052
Rho0.0013
Delta / Theta-7.0791
LYFT Jual 16.00
Tamat: Ogos 07, 2026
Akhir: 1.19
Prbhn.: -13.14%
SimbolLYFT|20260807|16.00P
Delta-0.5071
Imp Vol1.1507
Bidaan1.03
Gamma0.1591
Teoretikal1.14
Permintaan1.24
Theta-0.0707
Nilai Intrinsik0.14
Volum16
Vega0.0087
Nilai Masa1.05
Buka Faedah32
Rho-0.0015
Delta / Theta7.173
|
| 0.64 |
4.92% |
0.59 |
0.72 |
90 |
16.50 |
1.44 |
0% |
1.34 |
1.54 |
2 |
LYFT Beli 16.50
Tamat: Ogos 07, 2026
Akhir: 0.64
Prbhn.: 4.92%
SimbolLYFT|20260807|16.50C
Delta0.4109
Imp Vol1.1045
Bidaan0.59
Gamma0.1615
Teoretikal0.66
Permintaan0.72
Theta-0.0675
Nilai Intrinsik-0.64
Volum90
Vega0.0085
Nilai Masa1.28
Buka Faedah536
Rho0.0011
Delta / Theta-6.0888
LYFT Jual 16.50
Tamat: Ogos 07, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolLYFT|20260807|16.50P
Delta-0.5834
Imp Vol1.1522
Bidaan1.34
Gamma0.1555
Teoretikal1.44
Permintaan1.54
Theta-0.0691
Nilai Intrinsik0.64
Volum2
Vega0.0085
Nilai Masa0.8
Buka Faedah8
Rho-0.0017
Delta / Theta8.442
|
| 0.48 |
-5.88% |
0.47 |
0.55 |
131 |
17.00 |
0 |
0% |
1.68 |
1.88 |
0 |
LYFT Beli 17.00
Tamat: Ogos 07, 2026
Akhir: 0.48
Prbhn.: -5.88%
SimbolLYFT|20260807|17.00C
Delta0.3403
Imp Vol1.1215
Bidaan0.47
Gamma0.1499
Teoretikal0.51
Permintaan0.55
Theta-0.0645
Nilai Intrinsik-1.14
Volum131
Vega0.008
Nilai Masa1.62
Buka Faedah1,272
Rho0.0009
Delta / Theta-5.2757
LYFT Jual 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260807|17.00P
Delta-0.6545
Imp Vol1.1533
Bidaan1.68
Gamma0.1468
Teoretikal1.78
Permintaan1.88
Theta-0.0652
Nilai Intrinsik1.14
Volum0
Vega0.008
Nilai Masa-1.14
Buka Faedah106
Rho-0.0019
Delta / Theta10.0379
|