| 0 |
0% |
0.95 |
1.7 |
0 |
12.00 |
0 |
0% |
0.01 |
0.02 |
0 |
LYFT Beli 12.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260313|12.00C
Delta0.8128
Imp Vol2.1289
Bidaan0.95
Gamma0.1833
Teoretikal1.325
Permintaan1.7
Theta-0.1982
Nilai Intrinsik1.17
Volum0
Vega0.0019
Nilai Masa-1.17
Buka Faedah62
Rho0.0003
Delta / Theta-4.1013
LYFT Jual 12.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260313|12.00P
Delta-0.0476
Imp Vol1.08
Bidaan0.01
Gamma0.1331
Teoretikal0.015
Permintaan0.02
Theta-0.0368
Nilai Intrinsik-1.17
Volum0
Vega0.0007
Nilai Masa1.17
Buka Faedah305
Rho0
Delta / Theta1.2918
|
| 0.82 |
0.82% |
0.58 |
1.09 |
1 |
12.50 |
0.03 |
0.03% |
0.02 |
0.07 |
9 |
LYFT Beli 12.50
Tamat: Mac 13, 2026
Akhir: 0.82
Prbhn.: 0.82%
SimbolLYFT|20260313|12.50C
Delta0.7581
Imp Vol1.5014
Bidaan0.58
Gamma0.3018
Teoretikal0.82
Permintaan1.09
Theta-0.1624
Nilai Intrinsik0.67
Volum1
Vega0.0022
Nilai Masa0.15
Buka Faedah121
Rho0.0003
Delta / Theta-4.6678
LYFT Jual 12.50
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolLYFT|20260313|12.50P
Delta-0.1085
Imp Vol0.8179
Bidaan0.02
Gamma0.3304
Teoretikal0.03
Permintaan0.07
Theta-0.0523
Nilai Intrinsik-0.67
Volum9
Vega0.0013
Nilai Masa0.7
Buka Faedah2,360
Rho0
Delta / Theta2.0733
|
| 0.28 |
0.28% |
0.27 |
0.32 |
14 |
13.00 |
0.12 |
0.12% |
0.1 |
0.14 |
35 |
LYFT Beli 13.00
Tamat: Mac 13, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolLYFT|20260313|13.00C
Delta0.6466
Imp Vol0.6776
Bidaan0.27
Gamma0.7961
Teoretikal0.28
Permintaan0.32
Theta-0.0876
Nilai Intrinsik0.17
Volum14
Vega0.0026
Nilai Masa0.11
Buka Faedah540
Rho0.0002
Delta / Theta-7.3818
LYFT Jual 13.00
Tamat: Mac 13, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolLYFT|20260313|13.00P
Delta-0.3579
Imp Vol0.702
Bidaan0.1
Gamma0.7722
Teoretikal0.12
Permintaan0.14
Theta-0.0899
Nilai Intrinsik-0.17
Volum35
Vega0.0026
Nilai Masa0.29
Buka Faedah3,099
Rho-0.0001
Delta / Theta3.9828
|
|
13.17 |
Harga @ Mac 12, 2026 14:56 GMT |
| 0.07 |
0.07% |
0.07 |
0.1 |
298 |
13.50 |
0.35 |
0.35% |
0.35 |
0.46 |
11 |
LYFT Beli 13.50
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolLYFT|20260313|13.50C
Delta0.2504
Imp Vol0.6918
Bidaan0.07
Gamma0.6672
Teoretikal0.07
Permintaan0.1
Theta-0.0761
Nilai Intrinsik-0.33
Volum298
Vega0.0022
Nilai Masa0.4
Buka Faedah1,444
Rho0.0001
Delta / Theta-3.2892
LYFT Jual 13.50
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolLYFT|20260313|13.50P
Delta-0.8819
Imp Vol0.4019
Bidaan0.35
Gamma0.7179
Teoretikal0.35
Permintaan0.46
Theta-0.0265
Nilai Intrinsik0.33
Volum11
Vega0.0014
Nilai Masa0.02
Buka Faedah747
Rho-0.0002
Delta / Theta33.2785
|
| 0.02 |
0.02% |
0.02 |
0.03 |
263 |
14.00 |
0.9 |
0.9% |
0.78 |
0.92 |
5 |
LYFT Beli 14.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolLYFT|20260313|14.00C
Delta0.0795
Imp Vol0.8202
Bidaan0.02
Gamma0.2617
Teoretikal0.02
Permintaan0.03
Theta-0.0419
Nilai Intrinsik-0.83
Volum263
Vega0.001
Nilai Masa0.85
Buka Faedah3,016
Rho0
Delta / Theta-1.8963
LYFT Jual 14.00
Tamat: Mac 13, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolLYFT|20260313|14.00P
Delta-0.8383
Imp Vol1.1539
Bidaan0.78
Gamma0.3085
Teoretikal0.9
Permintaan0.92
Theta-0.0964
Nilai Intrinsik0.83
Volum5
Vega0.0017
Nilai Masa0.07
Buka Faedah313
Rho-0.0003
Delta / Theta8.6916
|
| 0.01 |
0.01% |
0 |
0.02 |
132 |
14.50 |
0 |
0% |
0.91 |
1.55 |
0 |
LYFT Beli 14.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolLYFT|20260313|14.50C
Delta0.0366
Imp Vol1.0138
Bidaan0
Gamma0.1147
Teoretikal0.01
Permintaan0.02
Theta-0.028
Nilai Intrinsik-1.33
Volum132
Vega0.0006
Nilai Masa1.34
Buka Faedah1,753
Rho0
Delta / Theta-1.3048
LYFT Jual 14.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260313|14.50P
Delta0
Imp Vol0
Bidaan0.91
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah54
Rho0
Delta / Theta0
|