| 10.55 |
-0.28% |
10.4 |
10.8 |
11 |
5.00 |
0.24 |
0% |
0 |
0.5 |
2 |
LYFT Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 10.55
Prbhn.: -0.28%
SimbolLYFT|20260731|5.00C
Delta0.998
Imp Vol8.2927
Bidaan10.4
Gamma0.0009
Teoretikal10.75
Permintaan10.8
Theta-0.0224
Nilai Intrinsik10.86
Volum11
Vega0.0001
Nilai Masa-0.31
Buka Faedah35
Rho0.0001
Delta / Theta-44.5652
LYFT Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolLYFT|20260731|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.86
Volum2
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.49 |
0.74% |
9.25 |
9.9 |
12 |
6.00 |
0.1 |
0% |
0 |
0.2 |
15 |
LYFT Beli 6.00
Tamat: Jul. 31, 2026
Akhir: 9.49
Prbhn.: 0.74%
SimbolLYFT|20260731|6.00C
Delta0.9977
Imp Vol7.0145
Bidaan9.25
Gamma0.0013
Teoretikal9.75
Permintaan9.9
Theta-0.0219
Nilai Intrinsik9.86
Volum12
Vega0.0001
Nilai Masa-0.37
Buka Faedah32
Rho0.0002
Delta / Theta-45.6534
LYFT Jual 6.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLYFT|20260731|6.00P
Delta-0.024
Imp Vol10.9675
Bidaan0
Gamma0.0063
Teoretikal0.1
Permintaan0.2
Theta-0.2568
Nilai Intrinsik-9.86
Volum15
Vega0.0005
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0.0933
|
| 8.64 |
3.23% |
8.55 |
8.8 |
12 |
7.00 |
0 |
0% |
0 |
1.33 |
0 |
LYFT Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 8.64
Prbhn.: 3.23%
SimbolLYFT|20260731|7.00C
Delta0.9973
Imp Vol5.9379
Bidaan8.55
Gamma0.0017
Teoretikal8.75
Permintaan8.8
Theta-0.0213
Nilai Intrinsik8.86
Volum12
Vega0.0001
Nilai Masa-0.22
Buka Faedah18
Rho0.0002
Delta / Theta-46.9093
LYFT Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260731|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.33
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.86 |
Harga @ Jul. 31, 2026 20:34 GMT |
| 0.01 |
-83.33% |
0 |
0.01 |
329 |
16.00 |
0.27 |
-63.51% |
0.22 |
0.3 |
60 |
LYFT Beli 16.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolLYFT|20260731|16.00C
Delta0.0679
Imp Vol0.2053
Bidaan0
Gamma0.7807
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-0.14
Volum329
Vega0.0011
Nilai Masa0.15
Buka Faedah2,458
Rho0
Delta / Theta-6.0181
LYFT Jual 16.00
Tamat: Jul. 31, 2026
Akhir: 0.27
Prbhn.: -63.51%
SimbolLYFT|20260731|16.00P
Delta-0.925
Imp Vol0.2151
Bidaan0.22
Gamma0.8166
Teoretikal0.26
Permintaan0.3
Theta-0.0117
Nilai Intrinsik0.14
Volum60
Vega0.0012
Nilai Masa0.13
Buka Faedah217
Rho-0.0003
Delta / Theta79.2051
|
| 0.01 |
-50% |
0 |
0.01 |
38 |
16.50 |
0 |
0% |
0.01 |
1.87 |
0 |
LYFT Beli 16.50
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLYFT|20260731|16.50C
Delta0.0325
Imp Vol0.4841
Bidaan0
Gamma0.1834
Teoretikal0.01
Permintaan0.01
Theta-0.0147
Nilai Intrinsik-0.64
Volum38
Vega0.0006
Nilai Masa0.65
Buka Faedah1,925
Rho0
Delta / Theta-2.2166
LYFT Jual 16.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYFT|20260731|16.50P
Delta-0.7268
Imp Vol1.4076
Bidaan0.01
Gamma0.289
Teoretikal0.94
Permintaan1.87
Theta-0.1933
Nilai Intrinsik0.64
Volum0
Vega0.0027
Nilai Masa-0.64
Buka Faedah42
Rho-0.0003
Delta / Theta3.7598
|
| 0.01 |
0% |
0 |
0.01 |
6 |
17.00 |
1.55 |
-9.36% |
1.15 |
1.98 |
1 |
LYFT Beli 17.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLYFT|20260731|17.00C
Delta0.0227
Imp Vol0.7298
Bidaan0
Gamma0.0902
Teoretikal0.01
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.14
Volum6
Vega0.0004
Nilai Masa1.15
Buka Faedah1,013
Rho0
Delta / Theta-1.3874
LYFT Jual 17.00
Tamat: Jul. 31, 2026
Akhir: 1.55
Prbhn.: -9.36%
SimbolLYFT|20260731|17.00P
Delta-0.7183
Imp Vol2.3123
Bidaan1.15
Gamma0.1785
Teoretikal1.56
Permintaan1.98
Theta-0.3229
Nilai Intrinsik1.14
Volum1
Vega0.0028
Nilai Masa0.41
Buka Faedah5
Rho-0.0003
Delta / Theta2.2242
|