0 |
0% |
18.7 |
23.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LITE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLITE|20240517|22.50C
Delta0.9818
Imp Vol1.4333
Bidaan18.7
Gamma0.003
Teoretikal21.1
Permintaan23.5
Theta-0.019
Nilai Intrinsik20.92
Volum0
Vega0.0047
Nilai Masa-20.92
Buka Faedah0
Rho0.0124
Delta / Theta-51.634
LITE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLITE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.92
Volum0
Vega0
Nilai Masa20.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
20.9 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
LITE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLITE|20240517|25.00C
Delta0.9986
Imp Vol0.7988
Bidaan16.1
Gamma0.0005
Teoretikal18.5
Permintaan20.9
Theta-0.0045
Nilai Intrinsik18.42
Volum0
Vega0.0005
Nilai Masa-18.42
Buka Faedah0
Rho0.0143
Delta / Theta-220.4446
LITE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLITE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.42
Volum0
Vega0
Nilai Masa18.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.1 |
0 |
27.50 |
0.05 |
0% |
0 |
0.75 |
0 |
LITE Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLITE|20240517|27.50C
Delta0.8667
Imp Vol2.2947
Bidaan13.5
Gamma0.009
Teoretikal18.1
Permintaan18.1
Theta-0.1254
Nilai Intrinsik15.92
Volum0
Vega0.0224
Nilai Masa-15.92
Buka Faedah0
Rho0.0112
Delta / Theta-6.9134
LITE Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLITE|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.97
Buka Faedah22
Rho0
Delta / Theta0
|
|
43.42 |
Harga @ Apr. 26, 2024 20:55 GMT |
2.2 |
0% |
2.1 |
2.25 |
5 |
45.00 |
4.05 |
0% |
3.5 |
3.7 |
8 |
LITE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolLITE|20240517|45.00C
Delta0.4525
Imp Vol0.6788
Bidaan2.1
Gamma0.056
Teoretikal2.2
Permintaan2.25
Theta-0.0692
Nilai Intrinsik-1.58
Volum5
Vega0.0413
Nilai Masa3.78
Buka Faedah197
Rho0.01
Delta / Theta-6.5376
LITE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolLITE|20240517|45.00P
Delta-0.5521
Imp Vol0.6654
Bidaan3.5
Gamma0.0574
Teoretikal3.6
Permintaan3.7
Theta-0.0619
Nilai Intrinsik1.58
Volum8
Vega0.0412
Nilai Masa2.47
Buka Faedah156
Rho-0.0131
Delta / Theta8.9206
|
1.25 |
27.55% |
1.25 |
1.4 |
630 |
47.50 |
5.73 |
0% |
5.1 |
5.4 |
1 |
LITE Beli 47.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 27.55%
SimbolLITE|20240517|47.50C
Delta0.3136
Imp Vol0.6426
Bidaan1.25
Gamma0.053
Teoretikal1.25
Permintaan1.4
Theta-0.0583
Nilai Intrinsik-4.08
Volum630
Vega0.0369
Nilai Masa5.33
Buka Faedah905
Rho0.0071
Delta / Theta-5.3783
LITE Jual 47.50
Tamat: Mei 17, 2024
Akhir: 5.73
Prbhn.: 0%
SimbolLITE|20240517|47.50P
Delta-0.6858
Imp Vol0.6547
Bidaan5.1
Gamma0.0525
Teoretikal5.25
Permintaan5.4
Theta-0.0536
Nilai Intrinsik4.08
Volum1
Vega0.0369
Nilai Masa1.65
Buka Faedah104
Rho-0.0156
Delta / Theta12.8036
|
0.73 |
46% |
0.7 |
0.85 |
16 |
50.00 |
8.4 |
0% |
7 |
7.5 |
0 |
LITE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 46%
SimbolLITE|20240517|50.00C
Delta0.2073
Imp Vol0.6444
Bidaan0.7
Gamma0.0426
Teoretikal0.73
Permintaan0.85
Theta-0.0469
Nilai Intrinsik-6.58
Volum16
Vega0.0298
Nilai Masa7.31
Buka Faedah188
Rho0.0048
Delta / Theta-4.419
LITE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolLITE|20240517|50.00P
Delta-0.7894
Imp Vol0.6647
Bidaan7
Gamma0.0423
Teoretikal7.25
Permintaan7.5
Theta-0.0432
Nilai Intrinsik6.58
Volum0
Vega0.03
Nilai Masa1.82
Buka Faedah153
Rho-0.0165
Delta / Theta18.2707
|