0 |
0% |
162.7 |
168.35 |
0 |
195.00 |
0 |
0% |
0 |
0.11 |
0 |
LULU Beli 195.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240503|195.00C
Delta0.98
Imp Vol3.5666
Bidaan162.7
Gamma0.0004
Teoretikal165.53
Permintaan168.35
Theta-0.9637
Nilai Intrinsik165.6
Volum0
Vega0.0158
Nilai Masa-165.6
Buka Faedah0
Rho0.0154
Delta / Theta-1.017
LULU Jual 195.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240503|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-165.6
Volum0
Vega0
Nilai Masa165.6
Buka Faedah0
Rho0
Delta / Theta0
|
190.28 |
0% |
157.6 |
163 |
0 |
200.00 |
0 |
0% |
0 |
0.11 |
0 |
LULU Beli 200.00
Tamat: Mei 03, 2024
Akhir: 190.28
Prbhn.: 0%
SimbolLULU|20240503|200.00C
Delta0.983
Imp Vol3.2844
Bidaan157.6
Gamma0.0004
Teoretikal160.3
Permintaan163
Theta-0.7815
Nilai Intrinsik160.6
Volum0
Vega0.0138
Nilai Masa29.68
Buka Faedah2
Rho0.0159
Delta / Theta-1.2579
LULU Jual 200.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240503|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-160.6
Volum0
Vega0
Nilai Masa160.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
153.55 |
158.35 |
0 |
205.00 |
0 |
0% |
0 |
0.11 |
0 |
LULU Beli 205.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240503|205.00C
Delta0.9723
Imp Vol3.5323
Bidaan153.55
Gamma0.0006
Teoretikal155.95
Permintaan158.35
Theta-1.2511
Nilai Intrinsik155.6
Volum0
Vega0.0208
Nilai Masa-155.6
Buka Faedah0
Rho0.0159
Delta / Theta-0.7771
LULU Jual 205.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240503|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-155.6
Volum0
Vega0
Nilai Masa155.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
360.6 |
Harga @ Apr. 30, 2024 16:17 GMT |
2.73 |
-33.41% |
2.8 |
2.97 |
44 |
362.50 |
5.65 |
32.94% |
5.5 |
5.7 |
43 |
LULU Beli 362.50
Tamat: Mei 03, 2024
Akhir: 2.73
Prbhn.: -33.41%
SimbolLULU|20240503|362.50C
Delta0.3976
Imp Vol0.3186
Bidaan2.8
Gamma0.0372
Teoretikal2.89
Permintaan2.97
Theta-0.6878
Nilai Intrinsik-1.9
Volum44
Vega0.1257
Nilai Masa4.63
Buka Faedah427
Rho0.0115
Delta / Theta-0.578
LULU Jual 362.50
Tamat: Mei 03, 2024
Akhir: 5.65
Prbhn.: 32.94%
SimbolLULU|20240503|362.50P
Delta-0.6073
Imp Vol0.3101
Bidaan5.5
Gamma0.0382
Teoretikal5.65
Permintaan5.7
Theta-0.6201
Nilai Intrinsik1.9
Volum43
Vega0.1252
Nilai Masa3.75
Buka Faedah202
Rho-0.0153
Delta / Theta0.9794
|
2.26 |
-42.78% |
1.93 |
2.13 |
105 |
365.00 |
7.02 |
44.74% |
6.7 |
7.55 |
51 |
LULU Beli 365.00
Tamat: Mei 03, 2024
Akhir: 2.26
Prbhn.: -42.78%
SimbolLULU|20240503|365.00C
Delta0.3094
Imp Vol0.3186
Bidaan1.93
Gamma0.034
Teoretikal2.03
Permintaan2.13
Theta-0.6258
Nilai Intrinsik-4.4
Volum105
Vega0.1149
Nilai Masa6.66
Buka Faedah685
Rho0.009
Delta / Theta-0.4943
LULU Jual 365.00
Tamat: Mei 03, 2024
Akhir: 7.02
Prbhn.: 44.74%
SimbolLULU|20240503|365.00P
Delta-0.7153
Imp Vol0.2844
Bidaan6.7
Gamma0.0369
Teoretikal7.02
Permintaan7.55
Theta-0.4933
Nilai Intrinsik4.4
Volum51
Vega0.1105
Nilai Masa2.62
Buka Faedah698
Rho-0.017
Delta / Theta1.4499
|
1.35 |
-52.46% |
1.29 |
1.41 |
60 |
367.50 |
8 |
-3.03% |
8.8 |
9.6 |
1 |
LULU Beli 367.50
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: -52.46%
SimbolLULU|20240503|367.50C
Delta0.2292
Imp Vol0.3155
Bidaan1.29
Gamma0.0295
Teoretikal1.35
Permintaan1.41
Theta-0.5312
Nilai Intrinsik-6.9
Volum60
Vega0.0988
Nilai Masa8.25
Buka Faedah438
Rho0.0067
Delta / Theta-0.4315
LULU Jual 367.50
Tamat: Mei 03, 2024
Akhir: 8
Prbhn.: -3.03%
SimbolLULU|20240503|367.50P
Delta-0.7761
Imp Vol0.3124
Bidaan8.8
Gamma0.0296
Teoretikal9.2
Permintaan9.6
Theta-0.4751
Nilai Intrinsik6.9
Volum1
Vega0.0973
Nilai Masa1.1
Buka Faedah120
Rho-0.0178
Delta / Theta1.6336
|