| 0 |
0% |
23.6 |
27.1 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
LTC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|20.00C
Delta0.9762
Imp Vol2.3682
Bidaan23.6
Gamma0.0026
Teoretikal25.35
Permintaan27.1
Theta-0.0414
Nilai Intrinsik24.77
Volum0
Vega0.0049
Nilai Masa-24.77
Buka Faedah0
Rho0.0057
Delta / Theta-23.5544
LTC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|20.00P
Delta-0.0434
Imp Vol2.9146
Bidaan0
Gamma0.0036
Teoretikal0.58
Permintaan1.15
Theta-0.0845
Nilai Intrinsik-24.77
Volum0
Vega0.0081
Nilai Masa24.77
Buka Faedah0
Rho-0.0009
Delta / Theta0.5133
|
| 0 |
0% |
21.1 |
24.6 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
LTC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|22.50C
Delta0.9728
Imp Vol2.0561
Bidaan21.1
Gamma0.0034
Teoretikal22.85
Permintaan24.6
Theta-0.0404
Nilai Intrinsik22.27
Volum0
Vega0.0055
Nilai Masa-22.27
Buka Faedah0
Rho0.007
Delta / Theta-24.0773
LTC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|22.50P
Delta-0.0459
Imp Vol2.4633
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan1
Theta-0.0747
Nilai Intrinsik-22.27
Volum0
Vega0.0085
Nilai Masa22.27
Buka Faedah2
Rho-0.0009
Delta / Theta0.6143
|
| 0 |
0% |
18.6 |
22.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
LTC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|25.00C
Delta0.969
Imp Vol1.7766
Bidaan18.6
Gamma0.0044
Teoretikal20.35
Permintaan22.1
Theta-0.0392
Nilai Intrinsik19.77
Volum0
Vega0.0061
Nilai Masa-19.77
Buka Faedah0
Rho0.0083
Delta / Theta-24.7222
LTC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|25.00P
Delta-0.0063
Imp Vol1.2754
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-19.77
Volum0
Vega0.0016
Nilai Masa19.77
Buka Faedah6
Rho-0.0001
Delta / Theta0.8841
|
|
44.77 |
Harga @ Nov. 06, 2026 21:17 GMT |
| 0.93 |
-36.3% |
0.85 |
1.1 |
8 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
LTC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.93
Prbhn.: -36.3%
SimbolLTC|20261120|45.00C
Delta0.5396
Imp Vol0.2526
Bidaan0.85
Gamma0.1777
Teoretikal0.97
Permintaan1.1
Theta-0.033
Nilai Intrinsik-0.23
Volum8
Vega0.0351
Nilai Masa1.16
Buka Faedah374
Rho0.009
Delta / Theta-16.3472
LTC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|45.00P
Delta-0.451
Imp Vol0.1715
Bidaan0
Gamma0.2623
Teoretikal0.52
Permintaan1.05
Theta-0.0203
Nilai Intrinsik0.23
Volum0
Vega0.035
Nilai Masa-0.23
Buka Faedah24
Rho-0.0069
Delta / Theta22.2139
|
| 0.05 |
-50% |
0 |
0.05 |
420 |
50.00 |
0 |
0% |
3.7 |
5.8 |
0 |
LTC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolLTC|20261120|50.00C
Delta0.028
Imp Vol0.2679
Bidaan0
Gamma0.0271
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-5.23
Volum420
Vega0.0057
Nilai Masa5.28
Buka Faedah2,784
Rho0.0005
Delta / Theta-5.0839
LTC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|50.00P
Delta-0.9761
Imp Vol0.2777
Bidaan3.7
Gamma0.0239
Teoretikal4.88
Permintaan5.8
Theta-0.0038
Nilai Intrinsik5.23
Volum0
Vega0.0048
Nilai Masa-5.23
Buka Faedah0
Rho-0.0057
Delta / Theta259.6664
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
8.2 |
10.7 |
0 |
LTC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|55.00C
Delta0.1347
Imp Vol0.8473
Bidaan0
Gamma0.0289
Teoretikal0.47
Permintaan0.95
Theta-0.0583
Nilai Intrinsik-10.23
Volum0
Vega0.0192
Nilai Masa10.23
Buka Faedah1
Rho0.0022
Delta / Theta-2.311
LTC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|55.00P
Delta-0.9846
Imp Vol0.4831
Bidaan8.2
Gamma0.0094
Teoretikal9.88
Permintaan10.7
Theta-0.0046
Nilai Intrinsik10.23
Volum0
Vega0.0033
Nilai Masa-10.23
Buka Faedah15
Rho-0.0059
Delta / Theta213.0645
|