| 0 |
0% |
21.7 |
25.9 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
LTC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|20.00C
Delta0.9813
Imp Vol1.3299
Bidaan21.7
Gamma0.0024
Teoretikal23.8
Permintaan25.9
Theta-0.0114
Nilai Intrinsik23.68
Volum0
Vega0.0059
Nilai Masa-23.68
Buka Faedah0
Rho0.0144
Delta / Theta-86.4505
LTC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|20.00P
Delta-0.0422
Imp Vol1.7359
Bidaan0
Gamma0.0038
Teoretikal0.5
Permintaan1
Theta-0.03
Nilai Intrinsik-23.68
Volum0
Vega0.0122
Nilai Masa23.68
Buka Faedah0
Rho-0.0021
Delta / Theta1.4061
|
| 0 |
0% |
19.2 |
23.4 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
LTC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|22.50C
Delta0.9791
Imp Vol1.1381
Bidaan19.2
Gamma0.0031
Teoretikal21.3
Permintaan23.4
Theta-0.0108
Nilai Intrinsik21.18
Volum0
Vega0.0064
Nilai Masa-21.18
Buka Faedah0
Rho0.018
Delta / Theta-90.2663
LTC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|22.50P
Delta-0.0488
Imp Vol1.5093
Bidaan0
Gamma0.005
Teoretikal0.5
Permintaan1
Theta-0.0293
Nilai Intrinsik-21.18
Volum0
Vega0.0137
Nilai Masa21.18
Buka Faedah2
Rho-0.0023
Delta / Theta1.6646
|
| 0 |
0% |
16.7 |
20.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
LTC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|25.00C
Delta0.9769
Imp Vol0.9656
Bidaan16.7
Gamma0.004
Teoretikal18.8
Permintaan20.9
Theta-0.0103
Nilai Intrinsik18.68
Volum0
Vega0.007
Nilai Masa-18.68
Buka Faedah0
Rho0.0217
Delta / Theta-95.1652
LTC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|25.00P
Delta-0.0068
Imp Vol0.7701
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-18.68
Volum0
Vega0.0026
Nilai Masa18.68
Buka Faedah6
Rho-0.0003
Delta / Theta2.4248
|
|
43.68 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 0.7 |
0% |
0.5 |
0.65 |
0 |
45.00 |
0 |
0% |
1.7 |
2.25 |
0 |
LTC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolLTC|20261120|45.00C
Delta0.3346
Imp Vol0.1986
Bidaan0.5
Gamma0.1355
Teoretikal0.58
Permintaan0.65
Theta-0.0148
Nilai Intrinsik-1.32
Volum0
Vega0.0492
Nilai Masa2.02
Buka Faedah322
Rho0.0135
Delta / Theta-22.6176
LTC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|45.00P
Delta-0.646
Imp Vol0.228
Bidaan1.7
Gamma0.1219
Teoretikal1.98
Permintaan2.25
Theta-0.0148
Nilai Intrinsik1.32
Volum0
Vega0.0501
Nilai Masa-1.32
Buka Faedah7
Rho-0.0224
Delta / Theta43.6633
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
4.8 |
8.5 |
0 |
LTC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|50.00C
Delta0.0236
Imp Vol0.2136
Bidaan0
Gamma0.0193
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-6.32
Volum0
Vega0.0075
Nilai Masa6.32
Buka Faedah16
Rho0.001
Delta / Theta-10.0068
LTC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|50.00P
Delta-0.855
Imp Vol0.3944
Bidaan4.8
Gamma0.0435
Teoretikal6.65
Permintaan8.5
Theta-0.0153
Nilai Intrinsik6.32
Volum0
Vega0.0305
Nilai Masa-6.32
Buka Faedah0
Rho-0.0259
Delta / Theta55.8074
|
| 0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
10.2 |
12.8 |
0 |
LTC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|55.00C
Delta0.1311
Imp Vol0.6083
Bidaan0
Gamma0.0259
Teoretikal0.5
Permintaan1
Theta-0.0253
Nilai Intrinsik-11.32
Volum0
Vega0.0288
Nilai Masa11.32
Buka Faedah1
Rho0.005
Delta / Theta-5.1844
LTC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261120|55.00P
Delta-0.9235
Imp Vol0.5056
Bidaan10.2
Gamma0.0215
Teoretikal11.5
Permintaan12.8
Theta-0.0119
Nilai Intrinsik11.32
Volum0
Vega0.019
Nilai Masa-11.32
Buka Faedah15
Rho-0.0248
Delta / Theta77.5875
|