| 0 |
0% |
18.7 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LTC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|22.50C
Delta0.9781
Imp Vol1.4517
Bidaan18.7
Gamma0.0034
Teoretikal20.55
Permintaan22.4
Theta-0.0184
Nilai Intrinsik20.42
Volum0
Vega0.0052
Nilai Masa-20.42
Buka Faedah0
Rho0.0106
Delta / Theta-53.1924
LTC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|22.50P
Delta-0.0423
Imp Vol1.7861
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-20.42
Volum0
Vega0.0093
Nilai Masa20.42
Buka Faedah0
Rho-0.0012
Delta / Theta1.0756
|
| 0 |
0% |
16.2 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
LTC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|25.00C
Delta0.9751
Imp Vol1.2335
Bidaan16.2
Gamma0.0044
Teoretikal18.05
Permintaan19.9
Theta-0.0176
Nilai Intrinsik17.92
Volum0
Vega0.0058
Nilai Masa-17.92
Buka Faedah0
Rho0.0129
Delta / Theta-55.3702
LTC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|25.00P
Delta-0.0202
Imp Vol1.1833
Bidaan0
Gamma0.004
Teoretikal0.1
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-17.92
Volum0
Vega0.005
Nilai Masa17.92
Buka Faedah0
Rho-0.0005
Delta / Theta1.4323
|
| 0 |
0% |
12 |
14.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LTC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|30.00C
Delta0.9323
Imp Vol1.0934
Bidaan12
Gamma0.0115
Teoretikal13.3
Permintaan14.6
Theta-0.0356
Nilai Intrinsik12.92
Volum0
Vega0.0133
Nilai Masa-12.92
Buka Faedah0
Rho0.0153
Delta / Theta-26.2137
LTC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|30.00P
Delta-0.0676
Imp Vol1.0997
Bidaan0
Gamma0.0116
Teoretikal0.37
Permintaan0.75
Theta-0.035
Nilai Intrinsik-12.92
Volum0
Vega0.0135
Nilai Masa12.92
Buka Faedah0
Rho-0.0017
Delta / Theta1.9303
|
|
42.92 |
Harga @ Sep. 25, 2026 19:17 GMT |
| 0.18 |
-43.75% |
0.15 |
0.2 |
393 |
45.00 |
0 |
0% |
1.6 |
2.55 |
0 |
LTC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: -43.75%
SimbolLTC|20261016|45.00C
Delta0.167
Imp Vol0.1954
Bidaan0.15
Gamma0.1244
Teoretikal0.18
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-2.08
Volum393
Vega0.0257
Nilai Masa2.26
Buka Faedah1,364
Rho0.004
Delta / Theta-13.4969
LTC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|45.00P
Delta-0.9551
Imp Vol0.1282
Bidaan1.6
Gamma0.8626
Teoretikal2.1
Permintaan2.55
Theta-0.0019
Nilai Intrinsik2.08
Volum0
Vega0.0088
Nilai Masa-2.08
Buka Faedah0
Rho-0.0069
Delta / Theta490.0652
|
| 0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
6 |
7.5 |
0 |
LTC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|50.00C
Delta0.0364
Imp Vol0.3447
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-7.08
Volum0
Vega0.0082
Nilai Masa7.08
Buka Faedah10
Rho0.0009
Delta / Theta-5.3329
LTC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|50.00P
Delta-0.9805
Imp Vol0.3303
Bidaan6
Gamma0.0144
Teoretikal7.1
Permintaan7.5
Theta-0.0028
Nilai Intrinsik7.08
Volum0
Vega0.0046
Nilai Masa-7.08
Buka Faedah0
Rho-0.0069
Delta / Theta347.7071
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.5 |
13.3 |
0 |
LTC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|55.00C
Delta0.1064
Imp Vol0.7697
Bidaan0
Gamma0.0232
Teoretikal0.37
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-12.08
Volum0
Vega0.0189
Nilai Masa12.08
Buka Faedah0
Rho0.0024
Delta / Theta-3.0528
LTC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20261016|55.00P
Delta-0.9856
Imp Vol0.498
Bidaan10.5
Gamma0.0074
Teoretikal12.1
Permintaan13.3
Theta-0.0033
Nilai Intrinsik12.08
Volum0
Vega0.0035
Nilai Masa-12.08
Buka Faedah0
Rho-0.0072
Delta / Theta295.3626
|