| 0 |
0% |
12.5 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
LTC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|25.00C
Delta0.9117
Imp Vol2.2073
Bidaan12.5
Gamma0.0114
Teoretikal14
Permintaan15.5
Theta-0.112
Nilai Intrinsik13.35
Volum0
Vega0.0101
Nilai Masa-13.35
Buka Faedah0
Rho0.0052
Delta / Theta-8.1426
LTC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|25.00P
Delta-0.0217
Imp Vol1.3551
Bidaan0
Gamma0.006
Teoretikal0.075
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-13.35
Volum0
Vega0.0033
Nilai Masa13.35
Buka Faedah1
Rho-0.0002
Delta / Theta0.9749
|
| 0 |
0% |
8 |
10 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LTC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|30.00C
Delta0.8715
Imp Vol1.4615
Bidaan8
Gamma0.0226
Teoretikal9
Permintaan10
Theta-0.0976
Nilai Intrinsik8.35
Volum0
Vega0.0133
Nilai Masa-8.35
Buka Faedah1
Rho0.0066
Delta / Theta-8.9283
LTC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|30.00P
Delta-0.0946
Imp Vol1.2241
Bidaan0
Gamma0.0217
Teoretikal0.375
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-8.35
Volum0
Vega0.0107
Nilai Masa8.35
Buka Faedah40
Rho-0.001
Delta / Theta1.45
|
| 0 |
0% |
2.6 |
4.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
LTC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|35.00C
Delta0.8445
Imp Vol0.5703
Bidaan2.6
Gamma0.0658
Teoretikal3.65
Permintaan4.7
Theta-0.0442
Nilai Intrinsik3.35
Volum0
Vega0.0151
Nilai Masa-3.35
Buka Faedah31
Rho0.0079
Delta / Theta-19.0999
LTC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|35.00P
Delta-0.1713
Imp Vol0.6144
Bidaan0
Gamma0.0652
Teoretikal0.375
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-3.35
Volum0
Vega0.0161
Nilai Masa3.35
Buka Faedah168
Rho-0.0017
Delta / Theta3.4787
|
|
38.35 |
Harga @ Ogos 11, 2026 15:18 GMT |
| 0.15 |
0.15% |
0.05 |
0.6 |
5 |
40.00 |
0 |
0% |
0.5 |
3.4 |
0 |
LTC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolLTC|20260821|40.00C
Delta0.2475
Imp Vol0.3583
Bidaan0.05
Gamma0.139
Teoretikal0.325
Permintaan0.6
Theta-0.0363
Nilai Intrinsik-1.65
Volum5
Vega0.02
Nilai Masa1.8
Buka Faedah529
Rho0.0025
Delta / Theta-6.816
LTC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|40.00P
Delta-0.7633
Imp Vol0.3437
Bidaan0.5
Gamma0.142
Teoretikal1.95
Permintaan3.4
Theta-0.0324
Nilai Intrinsik1.65
Volum0
Vega0.0195
Nilai Masa-1.65
Buka Faedah72
Rho-0.0066
Delta / Theta23.5638
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5.5 |
8 |
0 |
LTC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|45.00C
Delta0.0228
Imp Vol0.4743
Bidaan0
Gamma0.018
Teoretikal0.025
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.65
Volum0
Vega0.0034
Nilai Masa6.65
Buka Faedah1,245
Rho0.0002
Delta / Theta-2.789
LTC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|45.00P
Delta-0.9409
Imp Vol0.6034
Bidaan5.5
Gamma0.031
Teoretikal6.75
Permintaan8
Theta-0.021
Nilai Intrinsik6.65
Volum0
Vega0.0074
Nilai Masa-6.65
Buka Faedah5
Rho-0.0071
Delta / Theta44.8271
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
10 |
12.6 |
0 |
LTC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|50.00C
Delta0.1274
Imp Vol1.2877
Bidaan0
Gamma0.0255
Teoretikal0.475
Permintaan0.95
Theta-0.0854
Nilai Intrinsik-11.65
Volum0
Vega0.0132
Nilai Masa11.65
Buka Faedah4
Rho0.0012
Delta / Theta-1.4923
LTC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|50.00P
Delta-0.9883
Imp Vol0.7145
Bidaan10
Gamma0.0069
Teoretikal11.68
Permintaan12.6
Theta-0.0058
Nilai Intrinsik11.65
Volum0
Vega0.0019
Nilai Masa-11.65
Buka Faedah1
Rho-0.0042
Delta / Theta169.2991
|