| 0 |
0% |
20.2 |
23.9 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
LTC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|17.50C
Delta0.9835
Imp Vol2.4267
Bidaan20.2
Gamma0.0024
Teoretikal22.05
Permintaan23.9
Theta-0.0303
Nilai Intrinsik21.92
Volum0
Vega0.0028
Nilai Masa-21.92
Buka Faedah0
Rho0.0037
Delta / Theta-32.4533
LTC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|17.50P
Delta-0.047
Imp Vol3.394
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.1035
Nilai Intrinsik-21.92
Volum0
Vega0.0067
Nilai Masa21.92
Buka Faedah0
Rho-0.0007
Delta / Theta0.4539
|
| 0 |
0% |
17.7 |
21.4 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
LTC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|20.00C
Delta0.9808
Imp Vol2.0592
Bidaan17.7
Gamma0.0033
Teoretikal19.55
Permintaan21.4
Theta-0.0294
Nilai Intrinsik19.42
Volum0
Vega0.0031
Nilai Masa-19.42
Buka Faedah0
Rho0.0044
Delta / Theta-33.318
LTC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|20.00P
Delta-0.0551
Imp Vol2.9124
Bidaan0
Gamma0.0056
Teoretikal0.58
Permintaan1.15
Theta-0.1008
Nilai Intrinsik-19.42
Volum0
Vega0.0076
Nilai Masa19.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.5465
|
| 0 |
0% |
16.1 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
LTC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|22.50C
Delta0.9508
Imp Vol2.2085
Bidaan16.1
Gamma0.0067
Teoretikal17.3
Permintaan18.5
Theta-0.0696
Nilai Intrinsik16.92
Volum0
Vega0.0069
Nilai Masa-16.92
Buka Faedah0
Rho0.0052
Delta / Theta-13.6587
LTC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|22.50P
Delta-0.0898
Imp Vol2.9906
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.1506
Nilai Intrinsik-16.92
Volum0
Vega0.0111
Nilai Masa16.92
Buka Faedah0
Rho-0.0013
Delta / Theta0.5962
|
|
39.42 |
Harga @ Ogos 10, 2026 20:17 GMT |
| 0.57 |
0% |
0.2 |
0.5 |
0 |
40.00 |
1.06 |
0% |
0.5 |
1.5 |
0 |
LTC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolLTC|20260821|40.00C
Delta0.3621
Imp Vol0.2111
Bidaan0.2
Gamma0.2593
Teoretikal0.35
Permintaan0.5
Theta-0.0253
Nilai Intrinsik-0.58
Volum0
Vega0.0257
Nilai Masa1.15
Buka Faedah519
Rho0.0042
Delta / Theta-14.3385
LTC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolLTC|20260821|40.00P
Delta-0.6141
Imp Vol0.2531
Bidaan0.5
Gamma0.2214
Teoretikal1
Permintaan1.5
Theta-0.0291
Nilai Intrinsik0.58
Volum0
Vega0.0262
Nilai Masa0.48
Buka Faedah72
Rho-0.0064
Delta / Theta21.1321
|
| 0.03 |
-25% |
0 |
0.05 |
1 |
45.00 |
0 |
0% |
3.8 |
6.4 |
0 |
LTC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolLTC|20260821|45.00C
Delta0.0257
Imp Vol0.3821
Bidaan0
Gamma0.0229
Teoretikal0.02
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-5.58
Volum1
Vega0.0041
Nilai Masa5.61
Buka Faedah1,244
Rho0.0003
Delta / Theta-3.5913
LTC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|45.00P
Delta-0.9809
Imp Vol0.3756
Bidaan3.8
Gamma0.0187
Teoretikal5.57
Permintaan6.4
Theta-0.0045
Nilai Intrinsik5.58
Volum0
Vega0.0031
Nilai Masa-5.58
Buka Faedah5
Rho-0.0045
Delta / Theta218.8599
|
| 0 |
0% |
0 |
0.65 |
0 |
50.00 |
0 |
0% |
8.7 |
11.4 |
0 |
LTC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|50.00C
Delta0.1049
Imp Vol1.0162
Bidaan0
Gamma0.0261
Teoretikal0.33
Permintaan0.65
Theta-0.0576
Nilai Intrinsik-10.58
Volum0
Vega0.0124
Nilai Masa10.58
Buka Faedah4
Rho0.0011
Delta / Theta-1.8205
LTC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260821|50.00P
Delta-0.9871
Imp Vol0.6208
Bidaan8.7
Gamma0.0081
Teoretikal10.57
Permintaan11.4
Theta-0.0053
Nilai Intrinsik10.58
Volum0
Vega0.0022
Nilai Masa-10.58
Buka Faedah1
Rho-0.0046
Delta / Theta184.4985
|