| 0 |
0% |
20.3 |
23.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
LTC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|20.00C
Delta0.9801
Imp Vol1.9393
Bidaan20.3
Gamma0.0029
Teoretikal21.8
Permintaan23.3
Theta-0.0258
Nilai Intrinsik21.9
Volum0
Vega0.004
Nilai Masa-21.9
Buka Faedah0
Rho0.006
Delta / Theta-37.9167
LTC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|20.00P
Delta-0.0698
Imp Vol3.1238
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.1176
Nilai Intrinsik-21.9
Volum0
Vega0.0113
Nilai Masa21.9
Buka Faedah1
Rho-0.0015
Delta / Theta0.5936
|
| 0 |
0% |
18.1 |
20.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LTC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|22.50C
Delta0.962
Imp Vol1.9175
Bidaan18.1
Gamma0.005
Teoretikal19.45
Permintaan20.8
Theta-0.0442
Nilai Intrinsik19.4
Volum0
Vega0.0069
Nilai Masa-19.4
Buka Faedah0
Rho0.0072
Delta / Theta-21.7466
LTC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|22.50P
Delta-0.0449
Imp Vol2.0434
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0543
Nilai Intrinsik-19.4
Volum0
Vega0.008
Nilai Masa19.4
Buka Faedah0
Rho-0.0009
Delta / Theta0.8266
|
| 0 |
0% |
15.6 |
18 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
LTC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|25.00C
Delta0.9735
Imp Vol1.3986
Bidaan15.6
Gamma0.0051
Teoretikal16.8
Permintaan18
Theta-0.0241
Nilai Intrinsik16.9
Volum0
Vega0.0051
Nilai Masa-16.9
Buka Faedah0
Rho0.0088
Delta / Theta-40.4575
LTC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|25.00P
Delta-0.0217
Imp Vol1.3387
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-16.9
Volum0
Vega0.0044
Nilai Masa16.9
Buka Faedah0
Rho-0.0004
Delta / Theta1.1123
|
|
41.9 |
Harga @ Sep. 03, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
2.6 |
4 |
0 |
LTC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|45.00C
Delta0.0364
Imp Vol0.2072
Bidaan0
Gamma0.0455
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.1
Volum0
Vega0.0067
Nilai Masa3.1
Buka Faedah16
Rho0.0006
Delta / Theta-7.6969
LTC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|45.00P
Delta-0.98
Imp Vol0.2003
Bidaan2.6
Gamma0.0332
Teoretikal3.34
Permintaan4
Theta-0.002
Nilai Intrinsik3.1
Volum0
Vega0.0038
Nilai Masa-3.1
Buka Faedah0
Rho-0.0044
Delta / Theta493.7108
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
7.5 |
9 |
0 |
LTC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|50.00C
Delta0.128
Imp Vol0.7401
Bidaan0
Gamma0.0335
Teoretikal0.38
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-8.1
Volum0
Vega0.0177
Nilai Masa8.1
Buka Faedah0
Rho0.002
Delta / Theta-2.9202
LTC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|50.00P
Delta-0.9889
Imp Vol0.4159
Bidaan7.5
Gamma0.0086
Teoretikal8.34
Permintaan9
Theta-0.0026
Nilai Intrinsik8.1
Volum0
Vega0.0023
Nilai Masa-8.1
Buka Faedah0
Rho-0.0046
Delta / Theta381.5127
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
12.1 |
14.4 |
0 |
LTC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|55.00C
Delta0.1018
Imp Vol0.9956
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.05
Nilai Intrinsik-13.1
Volum0
Vega0.015
Nilai Masa13.1
Buka Faedah0
Rho0.0016
Delta / Theta-2.0355
LTC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTC|20260918|55.00P
Delta-0.9919
Imp Vol0.6002
Bidaan12.1
Gamma0.0045
Teoretikal13.34
Permintaan14.4
Theta-0.0029
Nilai Intrinsik13.1
Volum0
Vega0.0018
Nilai Masa-13.1
Buka Faedah0
Rho-0.0044
Delta / Theta345.8441
|