0 |
0% |
12.2 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
LYTS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|2.50C
Delta0.9757
Imp Vol7.3533
Bidaan12.2
Gamma0.0026
Teoretikal13.15
Permintaan14.1
Theta-0.0441
Nilai Intrinsik12.78
Volum0
Vega0.0017
Nilai Masa-12.78
Buka Faedah0
Rho0.0006
Delta / Theta-22.1015
LYTS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.78
Volum0
Vega0
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
LYTS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|5.00C
Delta0.955
Imp Vol4.5609
Bidaan9.7
Gamma0.0069
Teoretikal10.65
Permintaan11.6
Theta-0.046
Nilai Intrinsik10.28
Volum0
Vega0.0028
Nilai Masa-10.28
Buka Faedah0
Rho0.0014
Delta / Theta-20.7497
LYTS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9 |
0 |
7.50 |
0.05 |
0% |
0 |
1.75 |
0 |
LYTS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|7.50C
Delta0.9308
Imp Vol3.0757
Bidaan7.3
Gamma0.0144
Teoretikal8.15
Permintaan9
Theta-0.0439
Nilai Intrinsik7.78
Volum0
Vega0.004
Nilai Masa-7.78
Buka Faedah0
Rho0.0023
Delta / Theta-21.2024
LYTS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLYTS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.83
Buka Faedah2
Rho0
Delta / Theta0
|
|
15.28 |
Harga @ Mei 03, 2024 21:00 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
1.85 |
3.3 |
0 |
LYTS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLYTS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.32
Buka Faedah5
Rho0
Delta / Theta0
LYTS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|17.50P
Delta-0.7483
Imp Vol0.9091
Bidaan1.85
Gamma0.1178
Teoretikal2.58
Permintaan3.3
Theta-0.0297
Nilai Intrinsik2.22
Volum0
Vega0.0095
Nilai Masa-2.22
Buka Faedah0
Rho-0.0041
Delta / Theta25.2104
|
0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
4.1 |
5.8 |
0 |
LYTS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
LYTS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|20.00P
Delta-0.8498
Imp Vol1.1938
Bidaan4.1
Gamma0.0658
Teoretikal4.95
Permintaan5.8
Theta-0.0282
Nilai Intrinsik4.72
Volum0
Vega0.007
Nilai Masa-4.72
Buka Faedah0
Rho-0.0048
Delta / Theta30.1299
|
0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
6.6 |
8.3 |
0 |
LYTS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
LYTS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYTS|20240517|22.50P
Delta-0.8744
Imp Vol1.5292
Bidaan6.6
Gamma0.0455
Teoretikal7.45
Permintaan8.3
Theta-0.032
Nilai Intrinsik7.22
Volum0
Vega0.0062
Nilai Masa-7.22
Buka Faedah0
Rho-0.0052
Delta / Theta27.3399
|