0 |
0% |
98.7 |
102 |
0 |
130.00 |
0 |
0% |
0 |
1.27 |
0 |
LOW Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240503|130.00C
Delta0.9831
Imp Vol2.0719
Bidaan98.7
Gamma0.0006
Teoretikal100.35
Permintaan102
Theta-0.2002
Nilai Intrinsik99.73
Volum0
Vega0.0131
Nilai Masa-99.73
Buka Faedah0
Rho0.0239
Delta / Theta-4.9105
LOW Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-99.73
Volum0
Vega0
Nilai Masa99.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.25 |
97 |
0 |
135.00 |
0 |
0% |
0 |
1.27 |
0 |
LOW Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240503|135.00C
Delta0.9898
Imp Vol1.741
Bidaan93.25
Gamma0.0005
Teoretikal95.13
Permintaan97
Theta-0.112
Nilai Intrinsik94.73
Volum0
Vega0.0084
Nilai Masa-94.73
Buka Faedah0
Rho0.0254
Delta / Theta-8.8376
LOW Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-94.73
Volum0
Vega0
Nilai Masa94.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.25 |
91.2 |
0 |
140.00 |
0.01 |
0% |
0 |
0.1 |
0 |
LOW Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240503|140.00C
Delta0.9603
Imp Vol2.2366
Bidaan88.25
Gamma0.0012
Teoretikal91.2
Permintaan91.2
Theta-0.44
Nilai Intrinsik89.73
Volum0
Vega0.0271
Nilai Masa-89.73
Buka Faedah0
Rho0.0247
Delta / Theta-2.1822
LOW Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLOW|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-89.73
Volum0
Vega0
Nilai Masa89.74
Buka Faedah2
Rho0
Delta / Theta0
|
|
229.73 |
Harga @ Apr. 26, 2024 20:36 GMT |
2.73 |
-8.39% |
2.66 |
2.8 |
123 |
230.00 |
2.71 |
-7.82% |
2.59 |
2.74 |
241 |
LOW Beli 230.00
Tamat: Mei 03, 2024
Akhir: 2.73
Prbhn.: -8.39%
SimbolLOW|20240503|230.00C
Delta0.507
Imp Vol0.2142
Bidaan2.66
Gamma0.0585
Teoretikal2.73
Permintaan2.8
Theta-0.2048
Nilai Intrinsik-0.27
Volum123
Vega0.1269
Nilai Masa3
Buka Faedah103
Rho0.0218
Delta / Theta-2.4757
LOW Jual 230.00
Tamat: Mei 03, 2024
Akhir: 2.71
Prbhn.: -7.82%
SimbolLOW|20240503|230.00P
Delta-0.4948
Imp Vol0.2135
Bidaan2.59
Gamma0.0589
Teoretikal2.71
Permintaan2.74
Theta-0.1841
Nilai Intrinsik0.27
Volum241
Vega0.1269
Nilai Masa2.44
Buka Faedah102
Rho-0.019
Delta / Theta2.6879
|
1.6 |
-33.33% |
1.58 |
1.69 |
61 |
232.50 |
4.15 |
-4.6% |
3.95 |
4.2 |
58 |
LOW Beli 232.50
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: -33.33%
SimbolLOW|20240503|232.50C
Delta0.3602
Imp Vol0.2081
Bidaan1.58
Gamma0.0565
Teoretikal1.6
Permintaan1.69
Theta-0.1846
Nilai Intrinsik-2.77
Volum61
Vega0.1191
Nilai Masa4.37
Buka Faedah92
Rho0.0156
Delta / Theta-1.9513
LOW Jual 232.50
Tamat: Mei 03, 2024
Akhir: 4.15
Prbhn.: -4.6%
SimbolLOW|20240503|232.50P
Delta-0.6394
Imp Vol0.2129
Bidaan3.95
Gamma0.0556
Teoretikal4.15
Permintaan4.2
Theta-0.1694
Nilai Intrinsik2.77
Volum58
Vega0.119
Nilai Masa1.38
Buka Faedah47
Rho-0.0233
Delta / Theta3.7756
|
0.92 |
-31.34% |
0.84 |
0.93 |
153 |
235.00 |
5.56 |
-12.3% |
5.6 |
6.6 |
18 |
LOW Beli 235.00
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: -31.34%
SimbolLOW|20240503|235.00C
Delta0.2366
Imp Vol0.2113
Bidaan0.84
Gamma0.0458
Teoretikal0.92
Permintaan0.93
Theta-0.1532
Nilai Intrinsik-5.27
Volum153
Vega0.0982
Nilai Masa6.19
Buka Faedah212
Rho0.0103
Delta / Theta-1.5445
LOW Jual 235.00
Tamat: Mei 03, 2024
Akhir: 5.56
Prbhn.: -12.3%
SimbolLOW|20240503|235.00P
Delta-0.7487
Imp Vol0.2294
Bidaan5.6
Gamma0.0517
Teoretikal6.1
Permintaan6.6
Theta-0.153
Nilai Intrinsik5.27
Volum18
Vega0.1012
Nilai Masa0.29
Buka Faedah75
Rho-0.0254
Delta / Theta4.8934
|