0 |
0% |
2.4 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
EQX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQX|20240621|2.50C
Delta0.9057
Imp Vol3.3122
Bidaan2.4
Gamma0.029
Teoretikal3.6
Permintaan3.6
Theta-0.0142
Nilai Intrinsik3.15
Volum0
Vega0.0029
Nilai Masa-3.15
Buka Faedah0
Rho0.0015
Delta / Theta-63.9126
EQX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
22.95% |
0.75 |
0.8 |
153 |
5.00 |
0.1 |
-33.33% |
0.1 |
0.15 |
571 |
EQX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 22.95%
SimbolEQX|20240621|5.00C
Delta0.8484
Imp Vol0.4338
Bidaan0.75
Gamma0.3089
Teoretikal0.75
Permintaan0.8
Theta-0.0032
Nilai Intrinsik0.65
Volum153
Vega0.0041
Nilai Masa0.1
Buka Faedah1,083
Rho0.0039
Delta / Theta-268.3011
EQX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolEQX|20240621|5.00P
Delta-0.1876
Imp Vol0.5146
Bidaan0.1
Gamma0.2993
Teoretikal0.1
Permintaan0.15
Theta-0.0033
Nilai Intrinsik-0.65
Volum571
Vega0.0047
Nilai Masa0.75
Buka Faedah1,483
Rho-0.001
Delta / Theta56.6662
|
|
5.65 |
Harga @ Mei 17, 2024 21:13 GMT |
0.04 |
0% |
0 |
0.05 |
105 |
7.50 |
2.17 |
0% |
1.75 |
1.95 |
0 |
EQX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEQX|20240621|7.50C
Delta0.087
Imp Vol0.6134
Bidaan0
Gamma0.1473
Teoretikal0.04
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.85
Volum105
Vega0.0028
Nilai Masa1.89
Buka Faedah1,958
Rho0.0004
Delta / Theta-34.8084
EQX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolEQX|20240621|7.50P
Delta-0.948
Imp Vol0.5753
Bidaan1.75
Gamma0.1109
Teoretikal1.85
Permintaan1.95
Theta-0.0011
Nilai Intrinsik1.85
Volum0
Vega0.0018
Nilai Masa0.32
Buka Faedah37
Rho-0.0022
Delta / Theta855.5848
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.3 |
5.1 |
0 |
EQX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEQX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.4
Buka Faedah70
Rho0
Delta / Theta0
EQX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQX|20240621|10.00P
Delta-0.7456
Imp Vol1.9226
Bidaan4.3
Gamma0.0962
Teoretikal4.7
Permintaan5.1
Theta-0.0145
Nilai Intrinsik4.35
Volum0
Vega0.0056
Nilai Masa-4.35
Buka Faedah0
Rho-0.0059
Delta / Theta51.4911
|