0 |
0% |
3.8 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TSAT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSAT|20240517|2.50C
Delta0.9359
Imp Vol7.2789
Bidaan3.8
Gamma0.0149
Teoretikal5.3
Permintaan5.3
Theta-0.0591
Nilai Intrinsik4.89
Volum0
Vega0.0015
Nilai Masa-4.89
Buka Faedah0
Rho0.0004
Delta / Theta-15.8298
TSAT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSAT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
2.8 |
0 |
5.00 |
0.38 |
0% |
0 |
0.75 |
0 |
TSAT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSAT|20240517|5.00C
Delta0.9063
Imp Vol2.1762
Bidaan2.25
Gamma0.0663
Teoretikal2.53
Permintaan2.8
Theta-0.0241
Nilai Intrinsik2.39
Volum0
Vega0.0019
Nilai Masa-2.39
Buka Faedah0
Rho0.001
Delta / Theta-37.6184
TSAT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolTSAT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.77
Buka Faedah2
Rho0
Delta / Theta0
|
|
7.39 |
Harga @ Mei 08, 2024 20:33 GMT |
0.5 |
0% |
0 |
0.55 |
0 |
7.50 |
0.4 |
0% |
0.2 |
0.45 |
2 |
TSAT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTSAT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.61
Buka Faedah2
Rho0
Delta / Theta0
TSAT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTSAT|20240517|7.50P
Delta-0.5237
Imp Vol0.7447
Bidaan0.2
Gamma0.462
Teoretikal0.4
Permintaan0.45
Theta-0.0186
Nilai Intrinsik0.11
Volum2
Vega0.0046
Nilai Masa0.29
Buka Faedah25
Rho-0.0009
Delta / Theta28.1827
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.15 |
2.9 |
0 |
TSAT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSAT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.66
Buka Faedah58
Rho0
Delta / Theta0
TSAT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSAT|20240517|10.00P
Delta-0.7629
Imp Vol2.1717
Bidaan2.15
Gamma0.1229
Teoretikal2.9
Permintaan2.9
Theta-0.0423
Nilai Intrinsik2.61
Volum0
Vega0.0036
Nilai Masa-2.61
Buka Faedah0
Rho-0.0016
Delta / Theta18.0494
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.8 |
7 |
0 |
TSAT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSAT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.16
Buka Faedah45
Rho0
Delta / Theta0
TSAT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSAT|20240517|12.50P
Delta-0.6662
Imp Vol4.3419
Bidaan4.8
Gamma0.0723
Teoretikal5.9
Permintaan7
Theta-0.1006
Nilai Intrinsik5.11
Volum0
Vega0.0042
Nilai Masa-5.11
Buka Faedah0
Rho-0.0021
Delta / Theta6.6242
|