| 0 |
0% |
6 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|2.50C
Delta0.9669
Imp Vol10.118
Bidaan6
Gamma0.0091
Teoretikal6.5
Permintaan7
Theta-0.1001
Nilai Intrinsik6.325
Volum0
Vega0.0006
Nilai Masa-6.325
Buka Faedah36
Rho0.0002
Delta / Theta-9.6578
BFLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|2.50P
Delta-0.0105
Imp Vol7.0025
Bidaan0
Gamma0.0049
Teoretikal0.025
Permintaan0.05
Theta-0.026
Nilai Intrinsik-6.325
Volum0
Vega0.0002
Nilai Masa6.325
Buka Faedah5
Rho0
Delta / Theta0.4035
|
| 4 |
4% |
3.7 |
4.3 |
70 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolBFLY|20260821|5.00C
Delta0.9297
Imp Vol5.0604
Bidaan3.7
Gamma0.0332
Teoretikal4
Permintaan4.3
Theta-0.0915
Nilai Intrinsik3.825
Volum70
Vega0.0011
Nilai Masa0.175
Buka Faedah764
Rho0.0003
Delta / Theta-10.1559
BFLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|5.00P
Delta-0.0222
Imp Vol3.389
Bidaan0
Gamma0.0194
Teoretikal0.025
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-3.825
Volum0
Vega0.0004
Nilai Masa3.825
Buka Faedah931
Rho0
Delta / Theta0.9271
|
| 1.45 |
1.45% |
1.25 |
1.6 |
8 |
7.50 |
0.03 |
0.03% |
0 |
0.05 |
2 |
BFLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolBFLY|20260821|7.50C
Delta0.8848
Imp Vol1.6188
Bidaan1.25
Gamma0.1497
Teoretikal1.425
Permintaan1.6
Theta-0.0427
Nilai Intrinsik1.325
Volum8
Vega0.0016
Nilai Masa0.125
Buka Faedah5,773
Rho0.0005
Delta / Theta-20.7315
BFLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolBFLY|20260821|7.50P
Delta-0.0581
Imp Vol1.2015
Bidaan0
Gamma0.1205
Teoretikal0.025
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-1.325
Volum2
Vega0.0009
Nilai Masa1.355
Buka Faedah1,893
Rho0
Delta / Theta3.1225
|
|
8.825 |
Harga @ Ogos 18, 2026 15:27 GMT |
| 0.05 |
0.05% |
0.05 |
0.1 |
472 |
10.00 |
0.91 |
0.91% |
1.1 |
1.3 |
5 |
BFLY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBFLY|20260821|10.00C
Delta0.1519
Imp Vol1.2451
Bidaan0.05
Gamma0.2355
Teoretikal0.075
Permintaan0.1
Theta-0.0393
Nilai Intrinsik-1.175
Volum472
Vega0.0019
Nilai Masa1.225
Buka Faedah16,362
Rho0.0001
Delta / Theta-3.8699
BFLY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.91
Prbhn.: 0.91%
SimbolBFLY|20260821|10.00P
Delta-0.8846
Imp Vol1.0853
Bidaan1.1
Gamma0.2243
Teoretikal1.2
Permintaan1.3
Theta-0.0275
Nilai Intrinsik1.175
Volum5
Vega0.0016
Nilai Masa-0.265
Buka Faedah906
Rho-0.0005
Delta / Theta32.1117
|
| 0.04 |
0.04% |
0 |
0.05 |
1 |
12.50 |
0 |
0% |
2.9 |
3.9 |
0 |
BFLY Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolBFLY|20260821|12.50C
Delta0.0399
Imp Vol2.0657
Bidaan0
Gamma0.0519
Teoretikal0.025
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-3.675
Volum1
Vega0.0007
Nilai Masa3.715
Buka Faedah3,111
Rho0
Delta / Theta-1.6782
BFLY Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|12.50P
Delta-0.9859
Imp Vol1.6977
Bidaan2.9
Gamma0.0268
Teoretikal3.66
Permintaan3.9
Theta-0.0075
Nilai Intrinsik3.675
Volum0
Vega0.0003
Nilai Masa-3.675
Buka Faedah31
Rho-0.0004
Delta / Theta130.649
|
| 0.03 |
0.03% |
0 |
0.05 |
30 |
15.00 |
0 |
0% |
5.6 |
6.3 |
0 |
BFLY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolBFLY|20260821|15.00C
Delta0.0303
Imp Vol2.8994
Bidaan0
Gamma0.0295
Teoretikal0.025
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-6.175
Volum30
Vega0.0005
Nilai Masa6.205
Buka Faedah2,921
Rho0
Delta / Theta-1.1384
BFLY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|15.00P
Delta-0.9895
Imp Vol2.4391
Bidaan5.6
Gamma0.0145
Teoretikal6.16
Permintaan6.3
Theta-0.0084
Nilai Intrinsik6.175
Volum0
Vega0.0002
Nilai Masa-6.175
Buka Faedah0
Rho-0.0005
Delta / Theta117.0956
|