| 0 |
0% |
3.8 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|2.50C
Delta0.9564
Imp Vol2.6447
Bidaan3.8
Gamma0.0189
Teoretikal4.3
Permintaan4.8
Theta-0.0083
Nilai Intrinsik4.1101
Volum0
Vega0.0017
Nilai Masa-4.1101
Buka Faedah36
Rho0.0016
Delta / Theta-115.6666
BFLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|2.50P
Delta-0.0164
Imp Vol1.901
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.1101
Volum0
Vega0.0008
Nilai Masa4.1101
Buka Faedah7
Rho-0.0001
Delta / Theta6.4233
|
| 1.9 |
1.06% |
1.85 |
2.05 |
5 |
5.00 |
0.25 |
0% |
0.2 |
0.3 |
9 |
BFLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 1.06%
SimbolBFLY|20260821|5.00C
Delta0.8344
Imp Vol1.3399
Bidaan1.85
Gamma0.1004
Teoretikal1.95
Permintaan2.05
Theta-0.0114
Nilai Intrinsik1.6101
Volum5
Vega0.0046
Nilai Masa0.2899
Buka Faedah1,368
Rho0.0028
Delta / Theta-73.4058
BFLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBFLY|20260821|5.00P
Delta-0.163
Imp Vol1.3149
Bidaan0.2
Gamma0.1014
Teoretikal0.25
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-1.6101
Volum9
Vega0.0046
Nilai Masa1.8601
Buka Faedah1,065
Rho-0.0009
Delta / Theta15.4207
|
|
6.6101 |
Harga @ Jul. 24, 2026 16:56 GMT |
| 0.6 |
3.45% |
0.55 |
0.7 |
121 |
7.50 |
1.45 |
-3.33% |
1.35 |
1.55 |
4 |
BFLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 3.45%
SimbolBFLY|20260821|7.50C
Delta0.4389
Imp Vol1.2542
Bidaan0.55
Gamma0.1701
Teoretikal0.63
Permintaan0.7
Theta-0.0166
Nilai Intrinsik-0.8899
Volum121
Vega0.0073
Nilai Masa1.4899
Buka Faedah5,172
Rho0.0018
Delta / Theta-26.5131
BFLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: -3.33%
SimbolBFLY|20260821|7.50P
Delta-0.5582
Imp Vol1.2797
Bidaan1.35
Gamma0.1673
Teoretikal1.45
Permintaan1.55
Theta-0.0162
Nilai Intrinsik0.8899
Volum4
Vega0.0073
Nilai Masa0.5601
Buka Faedah1,736
Rho-0.0033
Delta / Theta34.3676
|
| 0.2 |
33.33% |
0.15 |
0.25 |
64 |
10.00 |
0 |
0% |
3.3 |
3.8 |
0 |
BFLY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolBFLY|20260821|10.00C
Delta0.1783
Imp Vol1.3132
Bidaan0.15
Gamma0.1074
Teoretikal0.2
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-3.3899
Volum64
Vega0.0048
Nilai Masa3.5899
Buka Faedah14,702
Rho0.0008
Delta / Theta-15.6299
BFLY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|10.00P
Delta-0.8009
Imp Vol1.4059
Bidaan3.3
Gamma0.1083
Teoretikal3.55
Permintaan3.8
Theta-0.0123
Nilai Intrinsik3.3899
Volum0
Vega0.0052
Nilai Masa-3.3899
Buka Faedah351
Rho-0.0048
Delta / Theta65.0191
|
| 0.1 |
25% |
0.05 |
0.15 |
42 |
12.50 |
0 |
0% |
5.8 |
6.1 |
0 |
BFLY Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolBFLY|20260821|12.50C
Delta0.0922
Imp Vol1.4726
Bidaan0.05
Gamma0.0607
Teoretikal0.1
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-5.8899
Volum42
Vega0.0031
Nilai Masa5.9899
Buka Faedah2,447
Rho0.0004
Delta / Theta-11.3977
BFLY Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|12.50P
Delta-0.8825
Imp Vol1.6159
Bidaan5.8
Gamma0.067
Teoretikal5.95
Permintaan6.1
Theta-0.0098
Nilai Intrinsik5.8899
Volum0
Vega0.0036
Nilai Masa-5.8899
Buka Faedah3
Rho-0.0055
Delta / Theta90.3417
|