0.25 |
0% |
0.2 |
0.75 |
3 |
0.50 |
0.05 |
0% |
0 |
0.05 |
1 |
BFLY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBFLY|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.287
Volum3
Vega0
Nilai Masa-0.037
Buka Faedah42
Rho0
Delta / Theta0
BFLY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFLY|20240517|0.50P
Delta-0.1472
Imp Vol2.9384
Bidaan0
Gamma0.4758
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.287
Volum1
Vega0.0004
Nilai Masa0.337
Buka Faedah0
Rho-0.0001
Delta / Theta42.5303
|
|
0.787 |
Harga @ Mei 01, 2024 20:45 GMT |
0.07 |
40% |
0.05 |
0.1 |
110 |
1.00 |
0.24 |
0% |
0.15 |
0.6 |
11 |
BFLY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolBFLY|20240517|1.00C
Delta0.3712
Imp Vol2.0757
Bidaan0.05
Gamma1.1052
Teoretikal0.07
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.213
Volum110
Vega0.0006
Nilai Masa0.283
Buka Faedah496
Rho0.0001
Delta / Theta-91.1694
BFLY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolBFLY|20240517|1.00P
Delta-0.755
Imp Vol1.3692
Bidaan0.15
Gamma1.4019
Teoretikal0.24
Permintaan0.6
Theta-0.0021
Nilai Intrinsik0.213
Volum11
Vega0.0005
Nilai Masa0.027
Buka Faedah448
Rho-0.0003
Delta / Theta355.6081
|
0.05 |
0% |
0 |
0.05 |
1 |
1.50 |
0 |
0% |
0.6 |
1.1 |
0 |
BFLY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFLY|20240517|1.50C
Delta0.2318
Imp Vol2.9477
Bidaan0
Gamma0.6279
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.713
Volum1
Vega0.0005
Nilai Masa0.763
Buka Faedah67
Rho0.0001
Delta / Theta-49.8669
BFLY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20240517|1.50P
Delta-0.587
Imp Vol4.4738
Bidaan0.6
Gamma0.5295
Teoretikal0.85
Permintaan1.1
Theta-0.0088
Nilai Intrinsik0.713
Volum0
Vega0.0006
Nilai Masa-0.713
Buka Faedah0
Rho-0.0004
Delta / Theta66.5495
|
0 |
0% |
0 |
0.2 |
0 |
2.00 |
0 |
0% |
1.1 |
1.6 |
0 |
BFLY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.213
Volum0
Vega0
Nilai Masa1.213
Buka Faedah0
Rho0
Delta / Theta0
BFLY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20240517|2.00P
Delta-0.6157
Imp Vol5.2707
Bidaan1.1
Gamma0.4412
Teoretikal1.35
Permintaan1.6
Theta-0.0102
Nilai Intrinsik1.213
Volum0
Vega0.0006
Nilai Masa-1.213
Buka Faedah0
Rho-0.0006
Delta / Theta60.5439
|