| 2.99 |
0% |
2.4 |
3.4 |
0 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolBFLY|20260220|1.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.895
Volum0
Vega0
Nilai Masa0.095
Buka Faedah1
Rho0
Delta / Theta0
BFLY Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBFLY|20260220|1.50P
Delta-0.0306
Imp Vol2.8527
Bidaan0
Gamma0.0218
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.895
Volum0
Vega0.0008
Nilai Masa2.925
Buka Faedah1
Rho-0.0001
Delta / Theta6.4454
|
| 2.23 |
0% |
2 |
2.95 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BFLY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolBFLY|20260220|2.00C
Delta0.9611
Imp Vol2.1186
Bidaan2
Gamma0.0358
Teoretikal2.48
Permintaan2.95
Theta-0.0045
Nilai Intrinsik2.395
Volum0
Vega0.0009
Nilai Masa-0.165
Buka Faedah52
Rho0.0011
Delta / Theta-214.1475
BFLY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBFLY|20260220|2.00P
Delta-0.0413
Imp Vol2.166
Bidaan0
Gamma0.0367
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.395
Volum0
Vega0.001
Nilai Masa2.425
Buka Faedah2
Rho-0.0001
Delta / Theta8.9678
|
| 1.99 |
0% |
1.6 |
2.35 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
BFLY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolBFLY|20260220|2.50C
Delta0.9491
Imp Vol1.5902
Bidaan1.6
Gamma0.0593
Teoretikal1.98
Permintaan2.35
Theta-0.0042
Nilai Intrinsik1.895
Volum0
Vega0.0012
Nilai Masa0.095
Buka Faedah23
Rho0.0014
Delta / Theta-223.7284
BFLY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBFLY|20260220|2.50P
Delta-0.0806
Imp Vol1.9807
Bidaan0
Gamma0.0679
Teoretikal0.1
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.895
Volum0
Vega0.0017
Nilai Masa1.945
Buka Faedah238
Rho-0.0003
Delta / Theta11.3357
|
|
4.395 |
Harga @ Jan. 28, 2026 20:26 GMT |
| 0.4 |
0% |
0.4 |
0.45 |
8 |
4.50 |
0.5 |
0% |
0.45 |
0.55 |
1 |
BFLY Beli 4.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBFLY|20260220|4.50C
Delta0.5247
Imp Vol0.9693
Bidaan0.4
Gamma0.3699
Teoretikal0.4
Permintaan0.45
Theta-0.0095
Nilai Intrinsik-0.105
Volum8
Vega0.0044
Nilai Masa0.505
Buka Faedah3,035
Rho0.0012
Delta / Theta-55.1693
BFLY Jual 4.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBFLY|20260220|4.50P
Delta-0.4705
Imp Vol1.0474
Bidaan0.45
Gamma0.3426
Teoretikal0.5
Permintaan0.55
Theta-0.0098
Nilai Intrinsik0.105
Volum1
Vega0.0044
Nilai Masa0.395
Buka Faedah369
Rho-0.0014
Delta / Theta47.8102
|
| 0.3 |
20% |
0.2 |
0.25 |
56 |
5.00 |
0.8 |
0% |
0.75 |
0.85 |
0 |
BFLY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolBFLY|20260220|5.00C
Delta0.3537
Imp Vol0.9624
Bidaan0.2
Gamma0.3478
Teoretikal0.23
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-0.605
Volum56
Vega0.0041
Nilai Masa0.905
Buka Faedah4,651
Rho0.0008
Delta / Theta-40.3069
BFLY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBFLY|20260220|5.00P
Delta-0.6421
Imp Vol0.9866
Bidaan0.75
Gamma0.342
Teoretikal0.8
Permintaan0.85
Theta-0.0086
Nilai Intrinsik0.605
Volum0
Vega0.0041
Nilai Masa0.195
Buka Faedah97
Rho-0.0019
Delta / Theta74.6914
|
| 0.15 |
-25% |
0.1 |
0.15 |
19 |
5.50 |
1.25 |
0% |
0.85 |
1.55 |
0 |
BFLY Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolBFLY|20260220|5.50C
Delta0.246
Imp Vol1.0475
Bidaan0.1
Gamma0.2708
Teoretikal0.15
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-1.105
Volum19
Vega0.0035
Nilai Masa1.255
Buka Faedah2,547
Rho0.0006
Delta / Theta-30.5148
BFLY Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBFLY|20260220|5.50P
Delta-0.7687
Imp Vol1.0048
Bidaan0.85
Gamma0.2749
Teoretikal1.2
Permintaan1.55
Theta-0.007
Nilai Intrinsik1.105
Volum0
Vega0.0034
Nilai Masa0.145
Buka Faedah7
Rho-0.0021
Delta / Theta109.16
|