| 0 |
0% |
4.9 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
BFLY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|1.00C
Delta0.996
Imp Vol4.3912
Bidaan4.9
Gamma0.0023
Teoretikal5.38
Permintaan5.6
Theta-0.0025
Nilai Intrinsik5.37
Volum0
Vega0.0001
Nilai Masa-5.37
Buka Faedah0
Rho0.0003
Delta / Theta-394.9155
BFLY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|1.00P
Delta-0.0212
Imp Vol7.3509
Bidaan0
Gamma0.0058
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-5.37
Volum0
Vega0.0006
Nilai Masa5.37
Buka Faedah0
Rho-0.0001
Delta / Theta1.2278
|
| 0 |
0% |
3.4 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
BFLY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|2.50C
Delta0.9933
Imp Vol2.1892
Bidaan3.4
Gamma0.0071
Teoretikal3.88
Permintaan4.1
Theta-0.0022
Nilai Intrinsik3.87
Volum0
Vega0.0002
Nilai Masa-3.87
Buka Faedah5
Rho0.0009
Delta / Theta-460.5049
BFLY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|2.50P
Delta-0.0484
Imp Vol3.8166
Bidaan0
Gamma0.0219
Teoretikal0.13
Permintaan0.25
Theta-0.0177
Nilai Intrinsik-3.87
Volum0
Vega0.0012
Nilai Masa3.87
Buka Faedah4
Rho-0.0001
Delta / Theta2.7356
|
| 0 |
0% |
1.95 |
2.55 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
BFLY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|4.00C
Delta0.9906
Imp Vol1.1004
Bidaan1.95
Gamma0.019
Teoretikal2.38
Permintaan2.55
Theta-0.0017
Nilai Intrinsik2.37
Volum0
Vega0.0003
Nilai Masa-2.37
Buka Faedah10
Rho0.0014
Delta / Theta-582.7241
BFLY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|4.00P
Delta-0.0879
Imp Vol2.1478
Bidaan0
Gamma0.0618
Teoretikal0.13
Permintaan0.25
Theta-0.0158
Nilai Intrinsik-2.37
Volum0
Vega0.0019
Nilai Masa2.37
Buka Faedah1
Rho-0.0002
Delta / Theta5.5705
|
|
6.37 |
Harga @ Nov. 08, 2026 20:41 GMT |
| 0.11 |
10% |
0.05 |
0.15 |
389 |
7.50 |
1.2 |
-18.92% |
1.2 |
1.5 |
2 |
BFLY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolBFLY|20261120|7.50C
Delta0.1862
Imp Vol0.88
Bidaan0.05
Gamma0.2533
Teoretikal0.1
Permintaan0.15
Theta-0.011
Nilai Intrinsik-1.13
Volum389
Vega0.0032
Nilai Masa1.24
Buka Faedah2,188
Rho0.0004
Delta / Theta-16.8951
BFLY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -18.92%
SimbolBFLY|20261120|7.50P
Delta-0.7208
Imp Vol1.2292
Bidaan1.2
Gamma0.2282
Teoretikal1.35
Permintaan1.5
Theta-0.0186
Nilai Intrinsik1.13
Volum2
Vega0.004
Nilai Masa0.07
Buka Faedah1,290
Rho-0.0017
Delta / Theta38.7625
|
| 0.04 |
300% |
0 |
0.25 |
40 |
9.00 |
0 |
0% |
2.45 |
3.1 |
0 |
BFLY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolBFLY|20261120|9.00C
Delta0.1483
Imp Vol1.5347
Bidaan0
Gamma0.1254
Teoretikal0.12
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-2.63
Volum40
Vega0.0028
Nilai Masa2.67
Buka Faedah1,562
Rho0.0003
Delta / Theta-8.9837
BFLY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|9.00P
Delta-0.8328
Imp Vol1.6369
Bidaan2.45
Gamma0.1279
Teoretikal2.78
Permintaan3.1
Theta-0.0183
Nilai Intrinsik2.63
Volum0
Vega0.003
Nilai Masa-2.63
Buka Faedah1
Rho-0.0021
Delta / Theta45.4689
|
| 0.03 |
-25% |
0 |
0.1 |
77 |
10.00 |
3.88 |
0% |
3.4 |
4.1 |
0 |
BFLY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolBFLY|20261120|10.00C
Delta0.0705
Imp Vol1.4783
Bidaan0
Gamma0.0759
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-3.63
Volum77
Vega0.0016
Nilai Masa3.66
Buka Faedah7,816
Rho0.0001
Delta / Theta-7.6039
BFLY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolBFLY|20261120|10.00P
Delta-0.8677
Imp Vol1.8557
Bidaan3.4
Gamma0.0966
Teoretikal3.75
Permintaan4.1
Theta-0.0177
Nilai Intrinsik3.63
Volum0
Vega0.0026
Nilai Masa0.25
Buka Faedah86
Rho-0.0022
Delta / Theta49.0675
|