| 0 |
0% |
8.4 |
8.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|0.50C
Delta0.9924
Imp Vol9.3818
Bidaan8.4
Gamma0.0011
Teoretikal8.6
Permintaan8.8
Theta-0.0109
Nilai Intrinsik8.4
Volum0
Vega0.0004
Nilai Masa-8.4
Buka Faedah22
Rho0.0002
Delta / Theta-91.1662
BFLY Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|0.50P
Delta-0.0036
Imp Vol6.6924
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.4
Volum0
Vega0.0002
Nilai Masa8.4
Buka Faedah4
Rho0
Delta / Theta0.901
|
| 0 |
0% |
7.7 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|1.00C
Delta0.9846
Imp Vol7.3905
Bidaan7.7
Gamma0.0026
Teoretikal8.15
Permintaan8.6
Theta-0.0159
Nilai Intrinsik7.9
Volum0
Vega0.0008
Nilai Masa-7.9
Buka Faedah23
Rho0.0003
Delta / Theta-61.7613
BFLY Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|1.00P
Delta-0.0054
Imp Vol4.952
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-7.9
Volum0
Vega0.0003
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta1.2729
|
| 0 |
0% |
7.2 |
8.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|1.50C
Delta0.9785
Imp Vol5.8945
Bidaan7.2
Gamma0.0044
Teoretikal7.65
Permintaan8.1
Theta-0.0169
Nilai Intrinsik7.4
Volum0
Vega0.001
Nilai Masa-7.4
Buka Faedah77
Rho0.0006
Delta / Theta-57.7587
BFLY Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|1.50P
Delta-0.007
Imp Vol4.0134
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-7.4
Volum0
Vega0.0004
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta1.6181
|
|
8.9 |
Harga @ Jun. 29, 2026 20:40 GMT |
| 0.63 |
5% |
0.6 |
0.65 |
2,321 |
10.00 |
1.5 |
-17.58% |
1.4 |
1.7 |
123 |
BFLY Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: 5%
SimbolBFLY|20260717|10.00C
Delta0.4056
Imp Vol1.2538
Bidaan0.6
Gamma0.155
Teoretikal0.63
Permintaan0.65
Theta-0.0272
Nilai Intrinsik-1.1
Volum2,321
Vega0.0077
Nilai Masa1.73
Buka Faedah8,771
Rho0.0015
Delta / Theta-14.8891
BFLY Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -17.58%
SimbolBFLY|20260717|10.00P
Delta-0.6116
Imp Vol1.1575
Bidaan1.4
Gamma0.1663
Teoretikal1.55
Permintaan1.7
Theta-0.024
Nilai Intrinsik1.1
Volum123
Vega0.0076
Nilai Masa0.4
Buka Faedah142
Rho-0.0029
Delta / Theta25.4821
|
| 0.18 |
20% |
0.15 |
0.2 |
208 |
12.50 |
0 |
0% |
3.2 |
3.9 |
0 |
BFLY Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolBFLY|20260717|12.50C
Delta0.151
Imp Vol1.2615
Bidaan0.15
Gamma0.093
Teoretikal0.18
Permintaan0.2
Theta-0.0165
Nilai Intrinsik-3.6
Volum208
Vega0.0047
Nilai Masa3.78
Buka Faedah830
Rho0.0006
Delta / Theta-9.1556
BFLY Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|12.50P
Delta-0.9383
Imp Vol0.9184
Bidaan3.2
Gamma0.0681
Teoretikal3.55
Permintaan3.9
Theta-0.0055
Nilai Intrinsik3.6
Volum0
Vega0.0024
Nilai Masa-3.6
Buka Faedah0
Rho-0.0031
Delta / Theta169.7641
|
| 0.07 |
-30% |
0.05 |
0.15 |
64 |
15.00 |
0 |
0% |
5.4 |
6.3 |
0 |
BFLY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolBFLY|20260717|15.00C
Delta0.0836
Imp Vol1.4873
Bidaan0.05
Gamma0.0518
Teoretikal0.1
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-6.1
Volum64
Vega0.0031
Nilai Masa6.17
Buka Faedah160
Rho0.0003
Delta / Theta-6.5656
BFLY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|15.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.1
Volum0
Vega0
Nilai Masa-6.1
Buka Faedah0
Rho0
Delta / Theta0
|