| 0 |
0% |
8 |
9.3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261016|0.50C
Delta0.9982
Imp Vol5.7495
Bidaan8
Gamma0.0005
Teoretikal8.66
Permintaan9.3
Theta-0.0019
Nilai Intrinsik8.65
Volum0
Vega0.0001
Nilai Masa-8.65
Buka Faedah5
Rho0.0002
Delta / Theta-527.327
BFLY Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261016|0.50P
Delta-0.0035
Imp Vol6.7201
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.65
Volum0
Vega0.0002
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0.8792
|
| 8.1 |
0% |
7.9 |
8.4 |
9 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolBFLY|20261016|1.00C
Delta0.9976
Imp Vol4.2354
Bidaan7.9
Gamma0.0009
Teoretikal8.16
Permintaan8.4
Theta-0.0019
Nilai Intrinsik8.15
Volum9
Vega0.0001
Nilai Masa-0.05
Buka Faedah1
Rho0.0005
Delta / Theta-535.2151
BFLY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261016|1.00P
Delta-0.0053
Imp Vol4.9808
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-8.15
Volum0
Vega0.0003
Nilai Masa8.15
Buka Faedah13
Rho0
Delta / Theta1.2395
|
| 0 |
0% |
7 |
8.3 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261016|1.50C
Delta0.9973
Imp Vol3.3932
Bidaan7
Gamma0.0012
Teoretikal7.66
Permintaan8.3
Theta-0.0018
Nilai Intrinsik7.65
Volum0
Vega0.0002
Nilai Masa-7.65
Buka Faedah3
Rho0.0007
Delta / Theta-565.0261
BFLY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261016|1.50P
Delta-0.0069
Imp Vol4.043
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-7.65
Volum0
Vega0.0004
Nilai Masa7.65
Buka Faedah4
Rho0
Delta / Theta1.5729
|
|
9.15 |
Harga @ Sep. 28, 2026 20:41 GMT |
| 0.4 |
-27.27% |
0.35 |
0.55 |
148 |
10.00 |
1.23 |
17.14% |
1.1 |
1.45 |
7 |
BFLY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolBFLY|20261016|10.00C
Delta0.3782
Imp Vol0.9435
Bidaan0.35
Gamma0.1984
Teoretikal0.45
Permintaan0.55
Theta-0.0206
Nilai Intrinsik-0.85
Volum148
Vega0.0077
Nilai Masa1.25
Buka Faedah16,496
Rho0.0015
Delta / Theta-18.3907
BFLY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.23
Prbhn.: 17.14%
SimbolBFLY|20261016|10.00P
Delta-0.6252
Imp Vol0.9331
Bidaan1.1
Gamma0.2006
Teoretikal1.28
Permintaan1.45
Theta-0.0193
Nilai Intrinsik0.85
Volum7
Vega0.0077
Nilai Masa0.38
Buka Faedah939
Rho-0.0028
Delta / Theta32.3185
|
| 0.08 |
-20% |
0.05 |
0.15 |
10 |
12.50 |
0 |
0% |
3 |
3.7 |
0 |
BFLY Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolBFLY|20261016|12.50C
Delta0.1084
Imp Vol1.0344
Bidaan0.05
Gamma0.0885
Teoretikal0.1
Permintaan0.15
Theta-0.011
Nilai Intrinsik-3.35
Volum10
Vega0.0038
Nilai Masa3.43
Buka Faedah2,168
Rho0.0004
Delta / Theta-9.8919
BFLY Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261016|12.50P
Delta-0.9975
Imp Vol0.6229
Bidaan3
Gamma5.3144
Teoretikal3.35
Permintaan3.7
Theta-0.0002
Nilai Intrinsik3.35
Volum0
Vega0.0001
Nilai Masa-3.35
Buka Faedah6
Rho0
Delta / Theta6,157.6914
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
5.5 |
0% |
5.2 |
6.5 |
0 |
BFLY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBFLY|20261016|15.00C
Delta0.0309
Imp Vol1.1132
Bidaan0
Gamma0.0308
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-5.85
Volum0
Vega0.0014
Nilai Masa5.9
Buka Faedah1,153
Rho0.0001
Delta / Theta-7.0068
BFLY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBFLY|20261016|15.00P
Delta-1
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal5.85
Permintaan6.5
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah21
Rho0
Delta / Theta0
|