| 3.77 |
0% |
3.1 |
3.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolBFLY|20260417|0.50C
Delta0.9833
Imp Vol6.1628
Bidaan3.1
Gamma0.0072
Teoretikal3.45
Permintaan3.8
Theta-0.0057
Nilai Intrinsik3.42
Volum0
Vega0.0004
Nilai Masa0.35
Buka Faedah33
Rho0.0002
Delta / Theta-172.1793
BFLY Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260417|0.50P
Delta-0.0149
Imp Vol5.7844
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.42
Volum0
Vega0.0004
Nilai Masa3.42
Buka Faedah0
Rho-0.0001
Delta / Theta3.0888
|
| 3.15 |
0% |
2.65 |
3.3 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolBFLY|20260417|1.00C
Delta0.9654
Imp Vol4.3953
Bidaan2.65
Gamma0.0187
Teoretikal2.98
Permintaan3.3
Theta-0.0076
Nilai Intrinsik2.92
Volum0
Vega0.0007
Nilai Masa0.23
Buka Faedah259
Rho0.0004
Delta / Theta-127.8445
BFLY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBFLY|20260417|1.00P
Delta-0.0258
Imp Vol3.8029
Bidaan0
Gamma0.0169
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.92
Volum0
Vega0.0006
Nilai Masa2.95
Buka Faedah21
Rho-0.0001
Delta / Theta5.1098
|
| 2.43 |
0% |
2.15 |
2.8 |
1 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolBFLY|20260417|1.50C
Delta0.9662
Imp Vol2.6298
Bidaan2.15
Gamma0.0306
Teoretikal2.43
Permintaan2.8
Theta-0.0045
Nilai Intrinsik2.42
Volum1
Vega0.0007
Nilai Masa0.01
Buka Faedah520
Rho0.0008
Delta / Theta-213.9466
BFLY Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBFLY|20260417|1.50P
Delta-0.0376
Imp Vol2.7406
Bidaan0
Gamma0.0321
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-2.42
Volum0
Vega0.0008
Nilai Masa2.45
Buka Faedah229
Rho-0.0001
Delta / Theta7.5729
|
|
3.92 |
Harga @ Mac 27, 2026 20:41 GMT |
| 0.35 |
-30% |
0.3 |
0.4 |
44 |
4.00 |
0.45 |
28.57% |
0.4 |
0.5 |
34 |
BFLY Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolBFLY|20260417|4.00C
Delta0.5089
Imp Vol1.0672
Bidaan0.3
Gamma0.4011
Teoretikal0.35
Permintaan0.4
Theta-0.0096
Nilai Intrinsik-0.08
Volum44
Vega0.0037
Nilai Masa0.43
Buka Faedah2,413
Rho0.0009
Delta / Theta-52.9725
BFLY Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolBFLY|20260417|4.00P
Delta-0.4937
Imp Vol1.0476
Bidaan0.4
Gamma0.4094
Teoretikal0.45
Permintaan0.5
Theta-0.0091
Nilai Intrinsik0.08
Volum34
Vega0.0037
Nilai Masa0.37
Buka Faedah970
Rho-0.0012
Delta / Theta54.4457
|
| 0.2 |
-33.33% |
0.2 |
0.25 |
70 |
4.50 |
0.75 |
0% |
0.75 |
0.85 |
8 |
BFLY Beli 4.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolBFLY|20260417|4.50C
Delta0.3377
Imp Vol1.0975
Bidaan0.2
Gamma0.3574
Teoretikal0.2
Permintaan0.25
Theta-0.009
Nilai Intrinsik-0.58
Volum70
Vega0.0034
Nilai Masa0.78
Buka Faedah1,649
Rho0.0006
Delta / Theta-37.4814
BFLY Jual 4.50
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBFLY|20260417|4.50P
Delta-0.7077
Imp Vol0.9257
Bidaan0.75
Gamma0.4003
Teoretikal0.75
Permintaan0.85
Theta-0.0068
Nilai Intrinsik0.58
Volum8
Vega0.0032
Nilai Masa0.17
Buka Faedah147
Rho-0.0016
Delta / Theta104.4184
|
| 0.1 |
-50% |
0.05 |
0.15 |
132 |
5.00 |
0.9 |
0% |
0.9 |
1.3 |
0 |
BFLY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolBFLY|20260417|5.00C
Delta0.2005
Imp Vol1.0768
Bidaan0.05
Gamma0.2794
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-1.08
Volum132
Vega0.0026
Nilai Masa1.18
Buka Faedah3,452
Rho0.0004
Delta / Theta-29.6344
BFLY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBFLY|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah107
Rho0
Delta / Theta0
|