| 0 |
0% |
4.3 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260918|2.50C
Delta0.9781
Imp Vol3.809
Bidaan4.3
Gamma0.0113
Teoretikal4.85
Permintaan5.4
Theta-0.0122
Nilai Intrinsik4.785
Volum0
Vega0.0006
Nilai Masa-4.785
Buka Faedah1
Rho0.0006
Delta / Theta-79.853
BFLY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260918|2.50P
Delta-0.0142
Imp Vol3.3909
Bidaan0
Gamma0.0088
Teoretikal0.025
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-4.785
Volum0
Vega0.0004
Nilai Masa4.785
Buka Faedah13
Rho0
Delta / Theta1.9214
|
| 2.35 |
2.35% |
2.2 |
2.55 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolBFLY|20260918|5.00C
Delta0.9315
Imp Vol1.7036
Bidaan2.2
Gamma0.0642
Teoretikal2.375
Permintaan2.55
Theta-0.014
Nilai Intrinsik2.285
Volum1
Vega0.0016
Nilai Masa0.065
Buka Faedah51
Rho0.0012
Delta / Theta-66.3478
BFLY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260918|5.00P
Delta-0.0355
Imp Vol1.3531
Bidaan0
Gamma0.0478
Teoretikal0.025
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.285
Volum0
Vega0.0009
Nilai Masa2.285
Buka Faedah665
Rho-0.0001
Delta / Theta5.5761
|
|
7.285 |
Harga @ Sep. 08, 2026 14:57 GMT |
| 0.45 |
0.45% |
0.3 |
0.45 |
1 |
7.50 |
0.55 |
0.55% |
0.5 |
0.65 |
20 |
BFLY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolBFLY|20260918|7.50C
Delta0.4657
Imp Vol0.9529
Bidaan0.3
Gamma0.3453
Teoretikal0.375
Permintaan0.45
Theta-0.0232
Nilai Intrinsik-0.215
Volum1
Vega0.0048
Nilai Masa0.665
Buka Faedah920
Rho0.0008
Delta / Theta-20.0897
BFLY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolBFLY|20260918|7.50P
Delta-0.5334
Imp Vol0.9676
Bidaan0.5
Gamma0.341
Teoretikal0.575
Permintaan0.65
Theta-0.0229
Nilai Intrinsik0.215
Volum20
Vega0.0048
Nilai Masa0.335
Buka Faedah1,243
Rho-0.0011
Delta / Theta23.3393
|
| 0.02 |
0.02% |
0 |
0.05 |
6 |
10.00 |
0 |
0% |
2.15 |
3.3 |
0 |
BFLY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolBFLY|20260918|10.00C
Delta0.0488
Imp Vol1.0854
Bidaan0
Gamma0.0771
Teoretikal0.025
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-2.715
Volum6
Vega0.0012
Nilai Masa2.735
Buka Faedah7,075
Rho0.0001
Delta / Theta-7.3208
BFLY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260918|10.00P
Delta-0.945
Imp Vol1.1356
Bidaan2.15
Gamma0.0824
Teoretikal2.725
Permintaan3.3
Theta-0.0071
Nilai Intrinsik2.715
Volum0
Vega0.0013
Nilai Masa-2.715
Buka Faedah522
Rho-0.0014
Delta / Theta133.5458
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.6 |
5.8 |
0 |
BFLY Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260918|12.50C
Delta0.0346
Imp Vol1.6596
Bidaan0
Gamma0.0382
Teoretikal0.025
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-5.215
Volum0
Vega0.0009
Nilai Masa5.215
Buka Faedah1,271
Rho0.0001
Delta / Theta-4.4948
BFLY Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260918|12.50P
Delta-0.9972
Imp Vol1.2704
Bidaan4.6
Gamma0.0058
Teoretikal5.2
Permintaan5.8
Theta-0.0005
Nilai Intrinsik5.215
Volum0
Vega0.0001
Nilai Masa-5.215
Buka Faedah0
Rho-0.0003
Delta / Theta2,068.1434
|