| 3.9 |
0% |
3.6 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolBFLY|20260821|2.50C
Delta0.9968
Imp Vol1.3681
Bidaan3.6
Gamma0.0038
Teoretikal4.13
Permintaan4.6
Theta-0.0007
Nilai Intrinsik4.12
Volum0
Vega0.0002
Nilai Masa-0.22
Buka Faedah36
Rho0.002
Delta / Theta-1,478.911
BFLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|2.50P
Delta-0.0167
Imp Vol1.8563
Bidaan0
Gamma0.012
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.12
Volum0
Vega0.0008
Nilai Masa4.12
Buka Faedah7
Rho-0.0001
Delta / Theta6.7663
|
| 1.88 |
4.44% |
1.6 |
2.1 |
13 |
5.00 |
0.25 |
0% |
0.2 |
0.3 |
7 |
BFLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.88
Prbhn.: 4.44%
SimbolBFLY|20260821|5.00C
Delta0.8434
Imp Vol1.1983
Bidaan1.6
Gamma0.1073
Teoretikal1.85
Permintaan2.1
Theta-0.0096
Nilai Intrinsik1.62
Volum13
Vega0.0045
Nilai Masa0.26
Buka Faedah1,356
Rho0.003
Delta / Theta-87.661
BFLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBFLY|20260821|5.00P
Delta-0.1663
Imp Vol1.2728
Bidaan0.2
Gamma0.1051
Teoretikal0.25
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-1.62
Volum7
Vega0.0047
Nilai Masa1.87
Buka Faedah1,064
Rho-0.001
Delta / Theta16.4749
|
|
6.62 |
Harga @ Jul. 23, 2026 20:41 GMT |
| 0.58 |
5.45% |
0.55 |
0.7 |
101 |
7.50 |
1.5 |
-5.66% |
1.2 |
1.65 |
54 |
BFLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 5.45%
SimbolBFLY|20260821|7.50C
Delta0.4349
Imp Vol1.2646
Bidaan0.55
Gamma0.1668
Teoretikal0.63
Permintaan0.7
Theta-0.0162
Nilai Intrinsik-0.88
Volum101
Vega0.0073
Nilai Masa1.46
Buka Faedah5,149
Rho0.0018
Delta / Theta-26.7838
BFLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: -5.66%
SimbolBFLY|20260821|7.50P
Delta-0.5804
Imp Vol1.1815
Bidaan1.2
Gamma0.1778
Teoretikal1.43
Permintaan1.65
Theta-0.0144
Nilai Intrinsik0.88
Volum54
Vega0.0073
Nilai Masa0.62
Buka Faedah1,685
Rho-0.0034
Delta / Theta40.247
|
| 0.18 |
0% |
0.15 |
0.2 |
252 |
10.00 |
0 |
0% |
3.4 |
3.9 |
0 |
BFLY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBFLY|20260821|10.00C
Delta0.1639
Imp Vol1.2575
Bidaan0.15
Gamma0.1053
Teoretikal0.18
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-3.38
Volum252
Vega0.0046
Nilai Masa3.56
Buka Faedah14,719
Rho0.0007
Delta / Theta-16.2447
BFLY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|10.00P
Delta-0.7808
Imp Vol1.4876
Bidaan3.4
Gamma0.1072
Teoretikal3.65
Permintaan3.9
Theta-0.0135
Nilai Intrinsik3.38
Volum0
Vega0.0055
Nilai Masa-3.38
Buka Faedah351
Rho-0.005
Delta / Theta57.844
|
| 0.08 |
60% |
0.05 |
0.1 |
54 |
12.50 |
0 |
0% |
5.6 |
6.3 |
0 |
BFLY Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolBFLY|20260821|12.50C
Delta0.0753
Imp Vol1.376
Bidaan0.05
Gamma0.0553
Teoretikal0.07
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-5.88
Volum54
Vega0.0026
Nilai Masa5.96
Buka Faedah2,445
Rho0.0003
Delta / Theta-11.8982
BFLY Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260821|12.50P
Delta-0.9172
Imp Vol1.4379
Bidaan5.6
Gamma0.0581
Teoretikal5.95
Permintaan6.3
Theta-0.0064
Nilai Intrinsik5.88
Volum0
Vega0.0028
Nilai Masa-5.88
Buka Faedah3
Rho-0.0051
Delta / Theta143.8794
|