| 0 |
0% |
6 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
BFLY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|1.00C
Delta0.9776
Imp Vol5.7051
Bidaan6
Gamma0.0042
Teoretikal6.5
Permintaan7
Theta-0.0098
Nilai Intrinsik6.26
Volum0
Vega0.0012
Nilai Masa-6.26
Buka Faedah0
Rho0.0006
Delta / Theta-99.6782
BFLY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|1.00P
Delta-0.0194
Imp Vol4.9019
Bidaan0
Gamma0.0043
Teoretikal0.15
Permintaan0.3
Theta-0.0074
Nilai Intrinsik-6.26
Volum0
Vega0.0011
Nilai Masa6.26
Buka Faedah0
Rho-0.0003
Delta / Theta2.6225
|
| 0 |
0% |
4.7 |
5.5 |
0 |
2.50 |
0.38 |
0% |
0 |
0.05 |
2 |
BFLY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|2.50C
Delta0.9382
Imp Vol3.4144
Bidaan4.7
Gamma0.0159
Teoretikal5.1
Permintaan5.5
Theta-0.0135
Nilai Intrinsik4.76
Volum0
Vega0.0027
Nilai Masa-4.76
Buka Faedah3
Rho0.0016
Delta / Theta-69.2774
BFLY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBFLY|20261120|2.50P
Delta-0.0143
Imp Vol1.8088
Bidaan0
Gamma0.009
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-4.76
Volum2
Vega0.0008
Nilai Masa5.14
Buka Faedah3
Rho-0.0001
Delta / Theta6.8181
|
| 0 |
0% |
3.2 |
4 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
BFLY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|4.00C
Delta0.8934
Imp Vol2.1073
Bidaan3.2
Gamma0.0388
Teoretikal3.6
Permintaan4
Theta-0.0128
Nilai Intrinsik3.26
Volum0
Vega0.0041
Nilai Masa-3.26
Buka Faedah0
Rho0.0028
Delta / Theta-70.0631
BFLY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20261120|4.00P
Delta-0.0389
Imp Vol1.2293
Bidaan0
Gamma0.0305
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-3.26
Volum0
Vega0.0019
Nilai Masa3.26
Buka Faedah0
Rho-0.0003
Delta / Theta11.8219
|
|
7.26 |
Harga @ Okt. 16, 2026 19:56 GMT |
| 0.9 |
-25% |
0.85 |
0.95 |
131 |
7.50 |
1.1 |
25% |
1.05 |
1.15 |
32 |
BFLY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -25%
SimbolBFLY|20261120|7.50C
Delta0.5344
Imp Vol1.1098
Bidaan0.85
Gamma0.1594
Teoretikal0.9
Permintaan0.95
Theta-0.0145
Nilai Intrinsik-0.24
Volum131
Vega0.0089
Nilai Masa1.14
Buka Faedah912
Rho0.0029
Delta / Theta-36.9003
BFLY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 25%
SimbolBFLY|20261120|7.50P
Delta-0.4688
Imp Vol1.0888
Bidaan1.05
Gamma0.1631
Teoretikal1.1
Permintaan1.15
Theta-0.0135
Nilai Intrinsik0.24
Volum32
Vega0.0089
Nilai Masa0.86
Buka Faedah1,238
Rho-0.0036
Delta / Theta34.7818
|
| 0.53 |
0% |
0.45 |
0.55 |
5 |
9.00 |
2 |
0% |
2 |
2.2 |
1 |
BFLY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolBFLY|20261120|9.00C
Delta0.3431
Imp Vol1.1687
Bidaan0.45
Gamma0.14
Teoretikal0.5
Permintaan0.55
Theta-0.014
Nilai Intrinsik-1.74
Volum5
Vega0.0083
Nilai Masa2.27
Buka Faedah0
Rho0.0019
Delta / Theta-24.4913
BFLY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBFLY|20261120|9.00P
Delta-0.6972
Imp Vol1.0247
Bidaan2
Gamma0.1528
Teoretikal2.1
Permintaan2.2
Theta-0.0109
Nilai Intrinsik1.74
Volum1
Vega0.0078
Nilai Masa0.26
Buka Faedah0
Rho-0.0052
Delta / Theta64.114
|
| 0.3 |
-30.23% |
0.25 |
0.3 |
288 |
10.00 |
2.6 |
0% |
2.65 |
3.1 |
0 |
BFLY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -30.23%
SimbolBFLY|20261120|10.00C
Delta0.2246
Imp Vol1.104
Bidaan0.25
Gamma0.1208
Teoretikal0.28
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-2.74
Volum288
Vega0.0067
Nilai Masa3.04
Buka Faedah5,986
Rho0.0013
Delta / Theta-20.8673
BFLY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBFLY|20261120|10.00P
Delta-0.8408
Imp Vol0.9147
Bidaan2.65
Gamma0.12
Teoretikal2.88
Permintaan3.1
Theta-0.0065
Nilai Intrinsik2.74
Volum0
Vega0.0054
Nilai Masa-0.14
Buka Faedah252
Rho-0.0056
Delta / Theta130.1674
|