| 0 |
0% |
7.7 |
8.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|0.50C
Delta0.9921
Imp Vol13.128
Bidaan7.7
Gamma0.0009
Teoretikal8.2
Permintaan8.7
Theta-0.0152
Nilai Intrinsik7.9001
Volum0
Vega0.0004
Nilai Masa-7.9001
Buka Faedah22
Rho0.0001
Delta / Theta-65.1985
BFLY Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|0.50P
Delta-0.0039
Imp Vol6.7881
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-7.9001
Volum0
Vega0.0002
Nilai Masa7.9001
Buka Faedah4
Rho0
Delta / Theta0.9269
|
| 0 |
0% |
7.2 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|1.00C
Delta0.981
Imp Vol8.729
Bidaan7.2
Gamma0.0029
Teoretikal7.7
Permintaan8.2
Theta-0.0217
Nilai Intrinsik7.4001
Volum0
Vega0.0008
Nilai Masa-7.4001
Buka Faedah23
Rho0.0003
Delta / Theta-45.1575
BFLY Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|1.00P
Delta-0.0059
Imp Vol4.9928
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-7.4001
Volum0
Vega0.0003
Nilai Masa7.4001
Buka Faedah0
Rho0
Delta / Theta1.3188
|
| 0 |
0% |
6.7 |
7.7 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BFLY Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|1.50C
Delta0.9718
Imp Vol6.8545
Bidaan6.7
Gamma0.0052
Teoretikal7.2
Permintaan7.7
Theta-0.0238
Nilai Intrinsik6.9001
Volum0
Vega0.0012
Nilai Masa-6.9001
Buka Faedah77
Rho0.0005
Delta / Theta-40.8227
BFLY Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|1.50P
Delta-0.0077
Imp Vol4.0238
Bidaan0
Gamma0.0029
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-6.9001
Volum0
Vega0.0004
Nilai Masa6.9001
Buka Faedah0
Rho0
Delta / Theta1.6879
|
|
8.4001 |
Harga @ Jun. 30, 2026 17:26 GMT |
| 0.3 |
-50% |
0.3 |
0.35 |
335 |
10.00 |
1.9 |
26.67% |
1.8 |
2.05 |
4 |
BFLY Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -50%
SimbolBFLY|20260717|10.00C
Delta0.2853
Imp Vol1.1328
Bidaan0.3
Gamma0.1647
Teoretikal0.33
Permintaan0.35
Theta-0.0208
Nilai Intrinsik-1.5999
Volum335
Vega0.0062
Nilai Masa1.8999
Buka Faedah9,722
Rho0.001
Delta / Theta-13.712
BFLY Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 26.67%
SimbolBFLY|20260717|10.00P
Delta-0.6975
Imp Vol1.2116
Bidaan1.8
Gamma0.1588
Teoretikal1.93
Permintaan2.05
Theta-0.022
Nilai Intrinsik1.5999
Volum4
Vega0.0064
Nilai Masa0.3001
Buka Faedah246
Rho-0.0029
Delta / Theta31.6841
|
| 0.1 |
-41.18% |
0.05 |
0.15 |
2 |
12.50 |
0 |
0% |
3.9 |
4.4 |
0 |
BFLY Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolBFLY|20260717|12.50C
Delta0.1008
Imp Vol1.2823
Bidaan0.05
Gamma0.0756
Teoretikal0.1
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-4.0999
Volum2
Vega0.0032
Nilai Masa4.1999
Buka Faedah895
Rho0.0003
Delta / Theta-8.2668
BFLY Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|12.50P
Delta-0.9018
Imp Vol1.2812
Bidaan3.9
Gamma0.0752
Teoretikal4.15
Permintaan4.4
Theta-0.0111
Nilai Intrinsik4.0999
Volum0
Vega0.0031
Nilai Masa-4.0999
Buka Faedah0
Rho-0.0034
Delta / Theta81.1136
|
| 0.05 |
-28.57% |
0 |
0.1 |
12 |
15.00 |
0 |
0% |
5.8 |
6.8 |
0 |
BFLY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolBFLY|20260717|15.00C
Delta0.0499
Imp Vol1.4738
Bidaan0
Gamma0.0384
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-6.5999
Volum12
Vega0.0019
Nilai Masa6.6499
Buka Faedah138
Rho0.0002
Delta / Theta-6.1141
BFLY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20260717|15.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.5999
Volum0
Vega0
Nilai Masa-6.5999
Buka Faedah0
Rho0
Delta / Theta0
|