0 |
0% |
36.7 |
41.5 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
LOGI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|40.00C
Delta0.9875
Imp Vol1.5657
Bidaan36.7
Gamma0.0012
Teoretikal39.1
Permintaan41.5
Theta-0.0227
Nilai Intrinsik39.01
Volum0
Vega0.005
Nilai Masa-39.01
Buka Faedah0
Rho0.0081
Delta / Theta-43.5213
LOGI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-39.01
Volum0
Vega0
Nilai Masa39.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.8 |
0 |
42.50 |
0 |
0% |
0 |
0.15 |
0 |
LOGI Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|42.50C
Delta0.9126
Imp Vol2.755
Bidaan34
Gamma0.0035
Teoretikal38.8
Permintaan38.8
Theta-0.2202
Nilai Intrinsik36.51
Volum0
Vega0.026
Nilai Masa-36.51
Buka Faedah0
Rho0.0116
Delta / Theta-4.1449
LOGI Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-36.51
Volum0
Vega0
Nilai Masa36.51
Buka Faedah0
Rho0
Delta / Theta0
|
35.8 |
0% |
31.7 |
36.5 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
LOGI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 35.8
Prbhn.: 0%
SimbolLOGI|20240517|45.00C
Delta0.9856
Imp Vol1.3126
Bidaan31.7
Gamma0.0016
Teoretikal34.1
Permintaan36.5
Theta-0.0218
Nilai Intrinsik34.01
Volum0
Vega0.0057
Nilai Masa1.79
Buka Faedah6
Rho0.0094
Delta / Theta-45.2248
LOGI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-34.01
Volum0
Vega0
Nilai Masa34.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.01 |
Harga @ Mei 01, 2024 21:15 GMT |
1.7 |
31.78% |
1.25 |
1.45 |
132 |
80.00 |
1.72 |
-36.06% |
2 |
2.25 |
47 |
LOGI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 31.78%
SimbolLOGI|20240517|80.00C
Delta0.4245
Imp Vol0.271
Bidaan1.25
Gamma0.0873
Teoretikal1.35
Permintaan1.45
Theta-0.055
Nilai Intrinsik-0.99
Volum132
Vega0.0647
Nilai Masa2.69
Buka Faedah807
Rho0.0137
Delta / Theta-7.7246
LOGI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: -36.06%
SimbolLOGI|20240517|80.00P
Delta-0.5863
Imp Vol0.2398
Bidaan2
Gamma0.0981
Teoretikal2.13
Permintaan2.25
Theta-0.0475
Nilai Intrinsik0.99
Volum47
Vega0.0643
Nilai Masa0.73
Buka Faedah742
Rho-0.0182
Delta / Theta12.3419
|
0.65 |
0% |
0.5 |
0.7 |
71 |
82.50 |
3.3 |
-30.67% |
3.6 |
4 |
2 |
LOGI Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolLOGI|20240517|82.50C
Delta0.2421
Imp Vol0.2827
Bidaan0.5
Gamma0.0667
Teoretikal0.65
Permintaan0.7
Theta-0.0457
Nilai Intrinsik-3.49
Volum71
Vega0.0516
Nilai Masa4.14
Buka Faedah749
Rho0.008
Delta / Theta-5.2964
LOGI Jual 82.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: -30.67%
SimbolLOGI|20240517|82.50P
Delta-0.8251
Imp Vol0.2146
Bidaan3.6
Gamma0.0725
Teoretikal3.8
Permintaan4
Theta-0.0275
Nilai Intrinsik3.49
Volum2
Vega0.0423
Nilai Masa-0.19
Buka Faedah304
Rho-0.0228
Delta / Theta29.9913
|
0.35 |
40% |
0.2 |
0.25 |
324 |
85.00 |
5.7 |
0% |
4 |
7.4 |
3 |
LOGI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolLOGI|20240517|85.00C
Delta0.1062
Imp Vol0.2733
Bidaan0.2
Gamma0.0405
Teoretikal0.22
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-5.99
Volum324
Vega0.0303
Nilai Masa6.34
Buka Faedah1,326
Rho0.0036
Delta / Theta-4.0937
LOGI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolLOGI|20240517|85.00P
Delta-0.7224
Imp Vol0.5372
Bidaan4
Gamma0.0377
Teoretikal7.4
Permintaan7.4
Theta-0.0914
Nilai Intrinsik5.99
Volum3
Vega0.0552
Nilai Masa-0.29
Buka Faedah245
Rho-0.0229
Delta / Theta7.9003
|