0 |
0% |
34.4 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
L Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|40.00C
Delta0.9896
Imp Vol1.4273
Bidaan34.4
Gamma0.0012
Teoretikal36.45
Permintaan38.5
Theta-0.0244
Nilai Intrinsik36.29
Volum0
Vega0.0044
Nilai Masa-36.29
Buka Faedah0
Rho0.0171
Delta / Theta-40.5025
L Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.29
Volum0
Vega0
Nilai Masa36.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.4 |
33.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
L Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|45.00C
Delta0.9838
Imp Vol1.258
Bidaan29.4
Gamma0.002
Teoretikal31.5
Permintaan33.6
Theta-0.0309
Nilai Intrinsik31.29
Volum0
Vega0.0064
Nilai Masa-31.29
Buka Faedah0
Rho0.0191
Delta / Theta-31.8813
L Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.29
Volum0
Vega0
Nilai Masa31.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
L Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|50.00C
Delta0.9881
Imp Vol0.9351
Bidaan24.4
Gamma0.002
Teoretikal26.45
Permintaan28.5
Theta-0.0207
Nilai Intrinsik26.29
Volum0
Vega0.0049
Nilai Masa-26.29
Buka Faedah0
Rho0.0214
Delta / Theta-47.6443
L Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.29
Volum0
Vega0
Nilai Masa26.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.29 |
Harga @ Mei 01, 2024 21:01 GMT |
0.35 |
40% |
0.25 |
0.35 |
1 |
80.00 |
4.5 |
0% |
3.7 |
4.6 |
0 |
L Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolL|20240517|80.00C
Delta0.1794
Imp Vol0.2304
Bidaan0.25
Gamma0.0712
Teoretikal0.35
Permintaan0.35
Theta-0.0319
Nilai Intrinsik-3.71
Volum1
Vega0.0418
Nilai Masa4.06
Buka Faedah170
Rho0.0058
Delta / Theta-5.6177
L Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolL|20240517|80.00P
Delta-0.784
Imp Vol0.2789
Bidaan3.7
Gamma0.0675
Teoretikal4.15
Permintaan4.6
Theta-0.0347
Nilai Intrinsik3.71
Volum0
Vega0.0464
Nilai Masa0.79
Buka Faedah1
Rho-0.0183
Delta / Theta22.6117
|
0 |
0% |
0 |
1.35 |
0 |
85.00 |
0 |
0% |
7.3 |
10.5 |
0 |
L Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
L Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|85.00P
Delta-0.9065
Imp Vol0.3907
Bidaan7.3
Gamma0.0278
Teoretikal8.9
Permintaan10.5
Theta-0.0265
Nilai Intrinsik8.71
Volum0
Vega0.0262
Nilai Masa-8.71
Buka Faedah0
Rho-0.0174
Delta / Theta34.1626
|
0 |
0% |
0 |
1.35 |
0 |
90.00 |
0 |
0% |
11.6 |
15.7 |
0 |
L Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.71
Buka Faedah0
Rho0
Delta / Theta0
L Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|90.00P
Delta-0.7529
Imp Vol0.9985
Bidaan11.6
Gamma0.0199
Teoretikal15.7
Permintaan15.7
Theta-0.1495
Nilai Intrinsik13.71
Volum0
Vega0.0504
Nilai Masa-13.71
Buka Faedah0
Rho-0.0241
Delta / Theta5.0345
|