| 0 |
0% |
268 |
277 |
0 |
310.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LMT Beli 310.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260123|310.00C
Delta0.9979
Imp Vol1.7786
Bidaan268
Gamma0
Teoretikal272.5
Permintaan277
Theta-0.0662
Nilai Intrinsik272.43
Volum0
Vega0.0046
Nilai Masa-272.43
Buka Faedah0
Rho0.0233
Delta / Theta-15.0652
LMT Jual 310.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLMT|20260123|310.00P
Delta-0.0013
Imp Vol1.6965
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0456
Nilai Intrinsik-272.43
Volum0
Vega0.0032
Nilai Masa272.48
Buka Faedah3
Rho-0.0001
Delta / Theta0.0288
|
| 169.03 |
0% |
263 |
272 |
0 |
315.00 |
0 |
0% |
0 |
10 |
0 |
LMT Beli 315.00
Tamat: Jan. 23, 2026
Akhir: 169.03
Prbhn.: 0%
SimbolLMT|20260123|315.00C
Delta0.9979
Imp Vol1.7338
Bidaan263
Gamma0
Teoretikal267.5
Permintaan272
Theta-0.0655
Nilai Intrinsik267.43
Volum0
Vega0.0046
Nilai Masa-98.4
Buka Faedah2
Rho0.0242
Delta / Theta-15.2373
LMT Jual 315.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260123|315.00P
Delta-0.0657
Imp Vol3.791
Bidaan0
Gamma0.0005
Teoretikal10
Permintaan10
Theta-3.0156
Nilai Intrinsik-267.43
Volum0
Vega0.0955
Nilai Masa267.43
Buka Faedah0
Rho-0.0073
Delta / Theta0.0218
|
| 0 |
0% |
258 |
267 |
0 |
320.00 |
4.24 |
0% |
0 |
10 |
0 |
LMT Beli 320.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260123|320.00C
Delta0.9979
Imp Vol1.6898
Bidaan258
Gamma0.0001
Teoretikal262.5
Permintaan267
Theta-0.0647
Nilai Intrinsik262.43
Volum0
Vega0.0047
Nilai Masa-262.43
Buka Faedah0
Rho0.0246
Delta / Theta-15.4189
LMT Jual 320.00
Tamat: Jan. 23, 2026
Akhir: 4.24
Prbhn.: 0%
SimbolLMT|20260123|320.00P
Delta-0.0672
Imp Vol3.7113
Bidaan0
Gamma0.0005
Teoretikal10
Permintaan10
Theta-3.0017
Nilai Intrinsik-262.43
Volum0
Vega0.0971
Nilai Masa266.67
Buka Faedah7
Rho-0.0074
Delta / Theta0.0224
|
|
582.43 |
Harga @ Jan. 17, 2026 20:55 GMT |
| 7.6 |
9.35% |
7.5 |
8 |
106 |
582.50 |
8 |
0% |
6.8 |
8.3 |
118 |
LMT Beli 582.50
Tamat: Jan. 23, 2026
Akhir: 7.6
Prbhn.: 9.35%
SimbolLMT|20260123|582.50C
Delta0.5074
Imp Vol0.2543
Bidaan7.5
Gamma0.021
Teoretikal7.6
Permintaan8
Theta-0.6408
Nilai Intrinsik-0.07
Volum106
Vega0.2977
Nilai Masa7.67
Buka Faedah81
Rho0.0473
Delta / Theta-0.7919
LMT Jual 582.50
Tamat: Jan. 23, 2026
Akhir: 8
Prbhn.: 0%
SimbolLMT|20260123|582.50P
Delta-0.4924
Imp Vol0.2693
Bidaan6.8
Gamma0.0199
Teoretikal8
Permintaan8.3
Theta-0.6586
Nilai Intrinsik0.07
Volum118
Vega0.2977
Nilai Masa7.93
Buka Faedah20
Rho-0.0424
Delta / Theta0.7476
|
| 6.5 |
1.56% |
6 |
7.2 |
103 |
585.00 |
9.3 |
0% |
7.8 |
9.7 |
4 |
LMT Beli 585.00
Tamat: Jan. 23, 2026
Akhir: 6.5
Prbhn.: 1.56%
SimbolLMT|20260123|585.00C
Delta0.4557
Imp Vol0.2567
Bidaan6
Gamma0.0207
Teoretikal6.5
Permintaan7.2
Theta-0.6419
Nilai Intrinsik-2.57
Volum103
Vega0.296
Nilai Masa9.07
Buka Faedah93
Rho0.0426
Delta / Theta-0.7099
LMT Jual 585.00
Tamat: Jan. 23, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolLMT|20260123|585.00P
Delta-0.542
Imp Vol0.2684
Bidaan7.8
Gamma0.0198
Teoretikal9.3
Permintaan9.7
Theta-0.6519
Nilai Intrinsik2.57
Volum4
Vega0.2961
Nilai Masa6.73
Buka Faedah0
Rho-0.0462
Delta / Theta0.8315
|
| 5.4 |
12.03% |
4.5 |
6 |
41 |
587.50 |
11.3 |
-15.04% |
9 |
11.4 |
2 |
LMT Beli 587.50
Tamat: Jan. 23, 2026
Akhir: 5.4
Prbhn.: 12.03%
SimbolLMT|20260123|587.50C
Delta0.404
Imp Vol0.2547
Bidaan4.5
Gamma0.0204
Teoretikal5.4
Permintaan6
Theta-0.6217
Nilai Intrinsik-5.07
Volum41
Vega0.2891
Nilai Masa10.47
Buka Faedah8
Rho0.0378
Delta / Theta-0.6499
LMT Jual 587.50
Tamat: Jan. 23, 2026
Akhir: 11.3
Prbhn.: -15.04%
SimbolLMT|20260123|587.50P
Delta-0.584
Imp Vol0.2874
Bidaan9
Gamma0.0182
Teoretikal11.3
Permintaan11.4
Theta-0.6858
Nilai Intrinsik5.07
Volum2
Vega0.2911
Nilai Masa6.23
Buka Faedah4
Rho-0.0496
Delta / Theta0.8515
|