| 0 |
0% |
313 |
320.1 |
0 |
220.00 |
0 |
0% |
0 |
0.05 |
0 |
LMT Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260918|220.00C
Delta0.9938
Imp Vol5.2049
Bidaan313
Gamma0.0001
Teoretikal316.55
Permintaan320.1
Theta-0.8837
Nilai Intrinsik317.14
Volum0
Vega0.0069
Nilai Masa-317.14
Buka Faedah11
Rho0.0073
Delta / Theta-1.1246
LMT Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260918|220.00P
Delta-0.0006
Imp Vol3.8656
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0766
Nilai Intrinsik-317.14
Volum0
Vega0.0008
Nilai Masa317.14
Buka Faedah64
Rho0
Delta / Theta0.0074
|
| 305.32 |
0% |
303 |
309.9 |
0 |
230.00 |
0 |
0% |
0 |
0.05 |
0 |
LMT Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 305.32
Prbhn.: 0%
SimbolLMT|20260918|230.00C
Delta0.9946
Imp Vol4.8092
Bidaan303
Gamma0.0001
Teoretikal306.45
Permintaan309.9
Theta-0.7173
Nilai Intrinsik307.14
Volum0
Vega0.006
Nilai Masa-1.82
Buka Faedah34
Rho0.0075
Delta / Theta-1.3867
LMT Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260918|230.00P
Delta-0.0006
Imp Vol3.6811
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0764
Nilai Intrinsik-307.14
Volum0
Vega0.0008
Nilai Masa307.14
Buka Faedah143
Rho0
Delta / Theta0.0078
|
| 295.58 |
0% |
293 |
300 |
0 |
240.00 |
0 |
0% |
0 |
0.05 |
0 |
LMT Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 295.58
Prbhn.: 0%
SimbolLMT|20260918|240.00C
Delta0.9938
Imp Vol4.6582
Bidaan293
Gamma0.0001
Teoretikal296.5
Permintaan300
Theta-0.7938
Nilai Intrinsik297.14
Volum0
Vega0.0069
Nilai Masa-1.56
Buka Faedah9
Rho0.0079
Delta / Theta-1.252
LMT Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260918|240.00P
Delta-0.0006
Imp Vol3.5045
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0761
Nilai Intrinsik-297.14
Volum0
Vega0.0009
Nilai Masa297.14
Buka Faedah35
Rho0
Delta / Theta0.0082
|
|
537.14 |
Harga @ Sep. 16, 2026 20:01 GMT |
| 4.8 |
9.09% |
1.5 |
6.2 |
13 |
537.50 |
4.76 |
-27.33% |
2.75 |
9.7 |
2 |
LMT Beli 537.50
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 9.09%
SimbolLMT|20260918|537.50C
Delta0.456
Imp Vol0.2838
Bidaan1.5
Gamma0.0352
Teoretikal3.85
Permintaan6.2
Theta-1.1233
Nilai Intrinsik-0.36
Volum13
Vega0.1573
Nilai Masa5.16
Buka Faedah79
Rho0.0132
Delta / Theta-0.4059
LMT Jual 537.50
Tamat: Sep. 18, 2026
Akhir: 4.76
Prbhn.: -27.33%
SimbolLMT|20260918|537.50P
Delta-0.5343
Imp Vol0.348
Bidaan2.75
Gamma0.0288
Teoretikal6.23
Permintaan9.7
Theta-1.3639
Nilai Intrinsik0.36
Volum2
Vega0.1577
Nilai Masa4.4
Buka Faedah1
Rho-0.0141
Delta / Theta0.3917
|
| 3 |
-11.76% |
2.1 |
3.6 |
84 |
540.00 |
7.85 |
-12.78% |
4.8 |
10.8 |
13 |
LMT Beli 540.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -11.76%
SimbolLMT|20260918|540.00C
Delta0.3705
Imp Vol0.2846
Bidaan2.1
Gamma0.0334
Teoretikal2.85
Permintaan3.6
Theta-1.0721
Nilai Intrinsik-2.86
Volum84
Vega0.1499
Nilai Masa5.86
Buka Faedah653
Rho0.0107
Delta / Theta-0.3456
LMT Jual 540.00
Tamat: Sep. 18, 2026
Akhir: 7.85
Prbhn.: -12.78%
SimbolLMT|20260918|540.00P
Delta-0.6024
Imp Vol0.3562
Bidaan4.8
Gamma0.0273
Teoretikal7.8
Permintaan10.8
Theta-1.3537
Nilai Intrinsik2.86
Volum13
Vega0.153
Nilai Masa4.99
Buka Faedah384
Rho-0.0157
Delta / Theta0.445
|
| 2.57 |
-13.47% |
1.6 |
5.3 |
1 |
542.50 |
0 |
0% |
6.4 |
12.2 |
0 |
LMT Beli 542.50
Tamat: Sep. 18, 2026
Akhir: 2.57
Prbhn.: -13.47%
SimbolLMT|20260918|542.50C
Delta0.3441
Imp Vol0.3838
Bidaan1.6
Gamma0.0242
Teoretikal3.45
Permintaan5.3
Theta-1.4066
Nilai Intrinsik-5.36
Volum1
Vega0.1461
Nilai Masa7.93
Buka Faedah62
Rho0.0099
Delta / Theta-0.2446
LMT Jual 542.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260918|542.50P
Delta-0.672
Imp Vol0.3482
Bidaan6.4
Gamma0.0262
Teoretikal9.3
Permintaan12.2
Theta-1.238
Nilai Intrinsik5.36
Volum0
Vega0.1433
Nilai Masa-5.36
Buka Faedah0
Rho-0.0173
Delta / Theta0.5428
|