0 |
0% |
150 |
157.4 |
0 |
310.00 |
0.1 |
0% |
0 |
2.1 |
1 |
LMT Beli 310.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMT|20250425|310.00C
Delta0.945
Imp Vol1.863
Bidaan150
Gamma0.0009
Teoretikal157.4
Permintaan157.4
Theta-0.8853
Nilai Intrinsik154.08
Volum0
Vega0.076
Nilai Masa-154.08
Buka Faedah0
Rho0.0514
Delta / Theta-1.0674
LMT Jual 310.00
Tamat: Apr. 25, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolLMT|20250425|310.00P
Delta-0.0042
Imp Vol1.0661
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan2.1
Theta-0.0564
Nilai Intrinsik-154.08
Volum1
Vega0.0085
Nilai Masa154.18
Buka Faedah1
Rho-0.0004
Delta / Theta0.0742
|
0 |
0% |
148.5 |
155 |
0 |
312.50 |
0 |
0% |
0 |
4.3 |
0 |
LMT Beli 312.50
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMT|20250425|312.50C
Delta0.9935
Imp Vol1.0998
Bidaan148.5
Gamma0.0002
Teoretikal151.75
Permintaan155
Theta-0.0828
Nilai Intrinsik151.58
Volum0
Vega0.0118
Nilai Masa-151.58
Buka Faedah0
Rho0.053
Delta / Theta-12.0024
LMT Jual 312.50
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMT|20250425|312.50P
Delta-0.042
Imp Vol1.6665
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-0.6408
Nilai Intrinsik-151.58
Volum0
Vega0.0616
Nilai Masa151.58
Buka Faedah0
Rho-0.0044
Delta / Theta0.0656
|
0 |
0% |
145 |
152.5 |
0 |
315.00 |
0 |
0% |
0 |
2.6 |
0 |
LMT Beli 315.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMT|20250425|315.00C
Delta0.9422
Imp Vol1.8149
Bidaan145
Gamma0.0009
Teoretikal152.5
Permintaan152.5
Theta-0.8968
Nilai Intrinsik149.08
Volum0
Vega0.0789
Nilai Masa-149.08
Buka Faedah0
Rho0.0527
Delta / Theta-1.0507
LMT Jual 315.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMT|20250425|315.00P
Delta-0.0303
Imp Vol1.4834
Bidaan0
Gamma0.0007
Teoretikal1.3
Permintaan2.6
Theta-0.4368
Nilai Intrinsik-149.08
Volum0
Vega0.0472
Nilai Masa149.08
Buka Faedah0
Rho-0.0032
Delta / Theta0.0695
|
|
464.08 |
Harga @ Apr. 17, 2025 20:55 GMT |
11.9 |
-43.63% |
11 |
12 |
42 |
465.00 |
11.5 |
71.64% |
11.8 |
13.1 |
142 |
LMT Beli 465.00
Tamat: Apr. 25, 2025
Akhir: 11.9
Prbhn.: -43.63%
SimbolLMT|20250425|465.00C
Delta0.503
Imp Vol0.448
Bidaan11
Gamma0.013
Teoretikal11.9
Permintaan12
Theta-0.7752
Nilai Intrinsik-0.92
Volum42
Vega0.2739
Nilai Masa12.82
Buka Faedah39
Rho0.0486
Delta / Theta-0.6489
LMT Jual 465.00
Tamat: Apr. 25, 2025
Akhir: 11.5
Prbhn.: 71.64%
SimbolLMT|20250425|465.00P
Delta-0.4973
Imp Vol0.4397
Bidaan11.8
Gamma0.0132
Teoretikal12.45
Permintaan13.1
Theta-0.7432
Nilai Intrinsik0.92
Volum142
Vega0.2739
Nilai Masa10.58
Buka Faedah66
Rho-0.0466
Delta / Theta0.6691
|
11.08 |
-40.11% |
9.9 |
10.7 |
64 |
467.50 |
12.49 |
86.42% |
12.8 |
13.8 |
44 |
LMT Beli 467.50
Tamat: Apr. 25, 2025
Akhir: 11.08
Prbhn.: -40.11%
SimbolLMT|20250425|467.50C
Delta0.4687
Imp Vol0.4315
Bidaan9.9
Gamma0.0134
Teoretikal10.3
Permintaan10.7
Theta-0.7444
Nilai Intrinsik-3.42
Volum64
Vega0.2731
Nilai Masa14.5
Buka Faedah80
Rho0.0454
Delta / Theta-0.6297
LMT Jual 467.50
Tamat: Apr. 25, 2025
Akhir: 12.49
Prbhn.: 86.42%
SimbolLMT|20250425|467.50P
Delta-0.5326
Imp Vol0.4215
Bidaan12.8
Gamma0.0137
Teoretikal13.3
Permintaan13.8
Theta-0.7089
Nilai Intrinsik3.42
Volum44
Vega0.273
Nilai Masa9.07
Buka Faedah15
Rho-0.0494
Delta / Theta0.7512
|
9.7 |
-44.89% |
8.6 |
9.5 |
96 |
470.00 |
12.4 |
44.19% |
14.3 |
15.6 |
11 |
LMT Beli 470.00
Tamat: Apr. 25, 2025
Akhir: 9.7
Prbhn.: -44.89%
SimbolLMT|20250425|470.00C
Delta0.4343
Imp Vol0.4248
Bidaan8.6
Gamma0.0135
Teoretikal9.05
Permintaan9.5
Theta-0.7247
Nilai Intrinsik-5.92
Volum96
Vega0.2702
Nilai Masa15.62
Buka Faedah137
Rho0.0422
Delta / Theta-0.5992
LMT Jual 470.00
Tamat: Apr. 25, 2025
Akhir: 12.4
Prbhn.: 44.19%
SimbolLMT|20250425|470.00P
Delta-0.5647
Imp Vol0.4294
Bidaan14.3
Gamma0.0134
Teoretikal14.95
Permintaan15.6
Theta-0.7146
Nilai Intrinsik5.92
Volum11
Vega0.2703
Nilai Masa6.48
Buka Faedah13
Rho-0.0522
Delta / Theta0.7903
|