| 194.89 |
1.92% |
189.6 |
197.8 |
2 |
315.00 |
0 |
0% |
0 |
10 |
0 |
LMT Beli 315.00
Tamat: Okt. 09, 2026
Akhir: 194.89
Prbhn.: 1.92%
SimbolLMT|20261009|315.00C
Delta0.9824
Imp Vol2.6511
Bidaan189.6
Gamma0.0004
Teoretikal193.7
Permintaan197.8
Theta-0.8781
Nilai Intrinsik195.11
Volum2
Vega0.0199
Nilai Masa-0.22
Buka Faedah5
Rho0.0182
Delta / Theta-1.1187
LMT Jual 315.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20261009|315.00P
Delta-0.0584
Imp Vol3.7726
Bidaan0
Gamma0.0007
Teoretikal5
Permintaan10
Theta-3.377
Nilai Intrinsik-195.11
Volum0
Vega0.0537
Nilai Masa195.11
Buka Faedah0
Rho-0.0026
Delta / Theta0.0173
|
| 189.9 |
2.21% |
185.2 |
192.6 |
2 |
320.00 |
0 |
0% |
0 |
10 |
0 |
LMT Beli 320.00
Tamat: Okt. 09, 2026
Akhir: 189.9
Prbhn.: 2.21%
SimbolLMT|20261009|320.00C
Delta0.9788
Imp Vol2.6652
Bidaan185.2
Gamma0.0004
Teoretikal188.9
Permintaan192.6
Theta-1.032
Nilai Intrinsik190.11
Volum2
Vega0.0233
Nilai Masa-0.21
Buka Faedah3
Rho0.0191
Delta / Theta-0.9485
LMT Jual 320.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20261009|320.00P
Delta-0.06
Imp Vol3.6709
Bidaan0
Gamma0.0007
Teoretikal5
Permintaan10
Theta-3.3544
Nilai Intrinsik-190.11
Volum0
Vega0.0549
Nilai Masa190.11
Buka Faedah0
Rho-0.0027
Delta / Theta0.0179
|
| 181.5 |
0% |
181 |
187.6 |
0 |
325.00 |
0 |
0% |
0 |
10 |
0 |
LMT Beli 325.00
Tamat: Okt. 09, 2026
Akhir: 181.5
Prbhn.: 0%
SimbolLMT|20261009|325.00C
Delta0.9726
Imp Vol2.7383
Bidaan181
Gamma0.0005
Teoretikal184.3
Permintaan187.6
Theta-1.319
Nilai Intrinsik185.11
Volum0
Vega0.0289
Nilai Masa-3.61
Buka Faedah1
Rho0.0197
Delta / Theta-0.7374
LMT Jual 325.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20261009|325.00P
Delta-0.0616
Imp Vol3.5705
Bidaan0
Gamma0.0007
Teoretikal5
Permintaan10
Theta-3.3312
Nilai Intrinsik-185.11
Volum0
Vega0.056
Nilai Masa185.11
Buka Faedah0
Rho-0.0028
Delta / Theta0.0185
|
|
510.11 |
Harga @ Okt. 06, 2026 20:01 GMT |
| 4 |
17.65% |
2.3 |
3.6 |
107 |
512.50 |
8.7 |
0% |
5 |
9.5 |
0 |
LMT Beli 512.50
Tamat: Okt. 09, 2026
Akhir: 4
Prbhn.: 17.65%
SimbolLMT|20261009|512.50C
Delta0.3591
Imp Vol0.2659
Bidaan2.3
Gamma0.0305
Teoretikal2.95
Permintaan3.6
Theta-0.7682
Nilai Intrinsik-2.39
Volum107
Vega0.1721
Nilai Masa6.39
Buka Faedah28
Rho0.0147
Delta / Theta-0.4674
LMT Jual 512.50
Tamat: Okt. 09, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolLMT|20261009|512.50P
Delta-0.6509
Imp Vol0.2491
Bidaan5
Gamma0.0323
Teoretikal7.25
Permintaan9.5
Theta-0.6971
Nilai Intrinsik2.39
Volum0
Vega0.1703
Nilai Masa6.31
Buka Faedah24
Rho-0.0236
Delta / Theta0.9337
|
| 1.8 |
-22.08% |
1.8 |
2.5 |
159 |
515.00 |
9 |
-25% |
6.7 |
10.9 |
1 |
LMT Beli 515.00
Tamat: Okt. 09, 2026
Akhir: 1.8
Prbhn.: -22.08%
SimbolLMT|20261009|515.00C
Delta0.286
Imp Vol0.2649
Bidaan1.8
Gamma0.0279
Teoretikal2.15
Permintaan2.5
Theta-0.6957
Nilai Intrinsik-4.89
Volum159
Vega0.1566
Nilai Masa6.69
Buka Faedah183
Rho0.0118
Delta / Theta-0.4111
LMT Jual 515.00
Tamat: Okt. 09, 2026
Akhir: 9
Prbhn.: -25%
SimbolLMT|20261009|515.00P
Delta-0.7382
Imp Vol0.2363
Bidaan6.7
Gamma0.03
Teoretikal8.8
Permintaan10.9
Theta-0.579
Nilai Intrinsik4.89
Volum1
Vega0.1498
Nilai Masa4.11
Buka Faedah39
Rho-0.0257
Delta / Theta1.2748
|
| 1.69 |
12.67% |
1.2 |
2 |
6 |
517.50 |
0 |
0% |
8 |
13 |
0 |
LMT Beli 517.50
Tamat: Okt. 09, 2026
Akhir: 1.69
Prbhn.: 12.67%
SimbolLMT|20261009|517.50C
Delta0.2257
Imp Vol0.2695
Bidaan1.2
Gamma0.0242
Teoretikal1.6
Permintaan2
Theta-0.6249
Nilai Intrinsik-7.39
Volum6
Vega0.1383
Nilai Masa9.08
Buka Faedah28
Rho0.0093
Delta / Theta-0.3611
LMT Jual 517.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20261009|517.50P
Delta-0.8286
Imp Vol0.2158
Bidaan8
Gamma0.0257
Teoretikal10.5
Permintaan13
Theta-0.4094
Nilai Intrinsik7.39
Volum0
Vega0.117
Nilai Masa-7.39
Buka Faedah5
Rho-0.0274
Delta / Theta2.0241
|