0 |
0% |
209.7 |
214 |
0 |
250.00 |
0 |
0% |
0 |
0.4 |
0 |
LMT Beli 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240503|250.00C
Delta0.9888
Imp Vol2.056
Bidaan209.7
Gamma0.0002
Teoretikal211.85
Permintaan214
Theta-0.2723
Nilai Intrinsik211.28
Volum0
Vega0.0183
Nilai Masa-211.28
Buka Faedah0
Rho0.0381
Delta / Theta-3.6312
LMT Jual 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240503|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-211.28
Volum0
Vega0
Nilai Masa211.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
199.8 |
203.9 |
0 |
260.00 |
0 |
0% |
0 |
0.4 |
0 |
LMT Beli 260.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240503|260.00C
Delta0.9882
Imp Vol1.9329
Bidaan199.8
Gamma0.0002
Teoretikal201.85
Permintaan203.9
Theta-0.2679
Nilai Intrinsik201.28
Volum0
Vega0.0191
Nilai Masa-201.28
Buka Faedah0
Rho0.0413
Delta / Theta-3.6888
LMT Jual 260.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240503|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-201.28
Volum0
Vega0
Nilai Masa201.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
190 |
194 |
0 |
270.00 |
0 |
0% |
0 |
0.4 |
0 |
LMT Beli 270.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240503|270.00C
Delta0.9851
Imp Vol1.8835
Bidaan190
Gamma0.0003
Teoretikal192
Permintaan194
Theta-0.3205
Nilai Intrinsik191.28
Volum0
Vega0.0234
Nilai Masa-191.28
Buka Faedah0
Rho0.0444
Delta / Theta-3.0737
LMT Jual 270.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240503|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-191.28
Volum0
Vega0
Nilai Masa191.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
461.28 |
Harga @ Apr. 26, 2024 20:55 GMT |
3.4 |
-39.82% |
2.85 |
3.3 |
42 |
462.50 |
3.5 |
11.11% |
3.7 |
4.1 |
90 |
LMT Beli 462.50
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: -39.82%
SimbolLMT|20240503|462.50C
Delta0.4598
Imp Vol0.1389
Bidaan2.85
Gamma0.0447
Teoretikal3.08
Permintaan3.3
Theta-0.2663
Nilai Intrinsik-1.22
Volum42
Vega0.2534
Nilai Masa4.62
Buka Faedah71
Rho0.0401
Delta / Theta-1.7267
LMT Jual 462.50
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: 11.11%
SimbolLMT|20240503|462.50P
Delta-0.5453
Imp Vol0.1322
Bidaan3.7
Gamma0.0472
Teoretikal3.9
Permintaan4.1
Theta-0.2232
Nilai Intrinsik1.22
Volum90
Vega0.2529
Nilai Masa2.28
Buka Faedah53
Rho-0.0407
Delta / Theta2.4428
|
2.25 |
-53.13% |
1.9 |
2.2 |
71 |
465.00 |
5.1 |
21.43% |
4.6 |
5.6 |
23 |
LMT Beli 465.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: -53.13%
SimbolLMT|20240503|465.00C
Delta0.3501
Imp Vol0.1376
Bidaan1.9
Gamma0.0421
Teoretikal2.05
Permintaan2.2
Theta-0.2438
Nilai Intrinsik-3.72
Volum71
Vega0.2366
Nilai Masa5.97
Buka Faedah130
Rho0.0306
Delta / Theta-1.436
LMT Jual 465.00
Tamat: Mei 03, 2024
Akhir: 5.1
Prbhn.: 21.43%
SimbolLMT|20240503|465.00P
Delta-0.6791
Imp Vol0.1181
Bidaan4.6
Gamma0.048
Teoretikal5.1
Permintaan5.6
Theta-0.1745
Nilai Intrinsik3.72
Volum23
Vega0.228
Nilai Masa1.38
Buka Faedah36
Rho-0.0467
Delta / Theta3.8921
|
1.65 |
-49.39% |
1.2 |
1.45 |
54 |
467.50 |
6.9 |
-8% |
6 |
7.8 |
13 |
LMT Beli 467.50
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: -49.39%
SimbolLMT|20240503|467.50C
Delta0.2532
Imp Vol0.138
Bidaan1.2
Gamma0.0363
Teoretikal1.33
Permintaan1.45
Theta-0.2096
Nilai Intrinsik-6.22
Volum54
Vega0.2043
Nilai Masa7.87
Buka Faedah100
Rho0.0222
Delta / Theta-1.208
LMT Jual 467.50
Tamat: Mei 03, 2024
Akhir: 6.9
Prbhn.: -8%
SimbolLMT|20240503|467.50P
Delta-0.7952
Imp Vol0.1152
Bidaan6
Gamma0.0465
Teoretikal6.9
Permintaan7.8
Theta-0.1296
Nilai Intrinsik6.22
Volum13
Vega0.1803
Nilai Masa0.68
Buka Faedah14
Rho-0.0489
Delta / Theta6.1358
|