| 309.7 |
-4.48% |
304.9 |
312.1 |
5 |
305.00 |
0 |
0% |
0 |
0.05 |
0 |
LMT Beli 305.00
Tamat: Apr. 17, 2026
Akhir: 309.7
Prbhn.: -4.48%
SimbolLMT|20260417|305.00C
Delta0.9874
Imp Vol2.6286
Bidaan304.9
Gamma0.0002
Teoretikal309.7
Permintaan312.1
Theta-0.5504
Nilai Intrinsik308.72
Volum5
Vega0.0253
Nilai Masa0.98
Buka Faedah13
Rho0.0333
Delta / Theta-1.7939
LMT Jual 305.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260417|305.00P
Delta-0.0006
Imp Vol1.7536
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-308.72
Volum0
Vega0.0017
Nilai Masa308.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.0249
|
| 304.12 |
-4.07% |
301.1 |
307.1 |
28 |
310.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 310.00
Tamat: Apr. 17, 2026
Akhir: 304.12
Prbhn.: -4.07%
SimbolLMT|20260417|310.00C
Delta0.9933
Imp Vol2.2797
Bidaan301.1
Gamma0.0001
Teoretikal304.12
Permintaan307.1
Theta-0.2695
Nilai Intrinsik303.72
Volum28
Vega0.0143
Nilai Masa0.4
Buka Faedah15
Rho0.0308
Delta / Theta-3.6864
LMT Jual 310.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260417|310.00P
Delta-0.0238
Imp Vol2.9758
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-1.0925
Nilai Intrinsik-303.72
Volum0
Vega0.0441
Nilai Masa303.72
Buka Faedah0
Rho-0.0026
Delta / Theta0.0218
|
| 297.6 |
-3.97% |
294.9 |
300.3 |
41 |
315.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 315.00
Tamat: Apr. 17, 2026
Akhir: 297.6
Prbhn.: -3.97%
SimbolLMT|20260417|315.00C
Delta0
Imp Vol0
Bidaan294.9
Gamma0
Teoretikal0
Permintaan300.3
Theta0
Nilai Intrinsik298.72
Volum41
Vega0
Nilai Masa-1.12
Buka Faedah10
Rho0
Delta / Theta0
LMT Jual 315.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260417|315.00P
Delta-0.0243
Imp Vol2.9142
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-1.0888
Nilai Intrinsik-298.72
Volum0
Vega0.0449
Nilai Masa298.72
Buka Faedah0
Rho-0.0027
Delta / Theta0.0223
|
|
613.72 |
Harga @ Apr. 11, 2026 20:55 GMT |
| 8.7 |
-46.33% |
9 |
10.6 |
37 |
615.00 |
9.8 |
130.59% |
9.2 |
10.9 |
90 |
LMT Beli 615.00
Tamat: Apr. 17, 2026
Akhir: 8.7
Prbhn.: -46.33%
SimbolLMT|20260417|615.00C
Delta0.4908
Imp Vol0.3298
Bidaan9
Gamma0.0154
Teoretikal9.8
Permintaan10.6
Theta-0.8729
Nilai Intrinsik-1.28
Volum37
Vega0.3137
Nilai Masa9.98
Buka Faedah44
Rho0.0479
Delta / Theta-0.5622
LMT Jual 615.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 130.59%
SimbolLMT|20260417|615.00P
Delta-0.5125
Imp Vol0.2933
Bidaan9.2
Gamma0.0173
Teoretikal9.8
Permintaan10.9
Theta-0.7551
Nilai Intrinsik1.28
Volum90
Vega0.3136
Nilai Masa8.52
Buka Faedah263
Rho-0.0463
Delta / Theta0.6787
|
| 8.3 |
0% |
7.3 |
8.3 |
20 |
617.50 |
11.1 |
117.65% |
10.7 |
12.1 |
12 |
LMT Beli 617.50
Tamat: Apr. 17, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolLMT|20260417|617.50C
Delta0.4503
Imp Vol0.3182
Bidaan7.3
Gamma0.0158
Teoretikal8.3
Permintaan8.3
Theta-0.8355
Nilai Intrinsik-3.78
Volum20
Vega0.3114
Nilai Masa12.08
Buka Faedah1
Rho0.0441
Delta / Theta-0.539
LMT Jual 617.50
Tamat: Apr. 17, 2026
Akhir: 11.1
Prbhn.: 117.65%
SimbolLMT|20260417|617.50P
Delta-0.556
Imp Vol0.291
Bidaan10.7
Gamma0.0173
Teoretikal11.1
Permintaan12.1
Theta-0.741
Nilai Intrinsik3.78
Volum12
Vega0.3107
Nilai Masa7.32
Buka Faedah16
Rho-0.05
Delta / Theta0.7503
|
| 6.9 |
-63.43% |
5.6 |
7.4 |
14 |
620.00 |
12 |
41.18% |
12 |
13.7 |
57 |
LMT Beli 620.00
Tamat: Apr. 17, 2026
Akhir: 6.9
Prbhn.: -63.43%
SimbolLMT|20260417|620.00C
Delta0.4075
Imp Vol0.3063
Bidaan5.6
Gamma0.0161
Teoretikal6.9
Permintaan7.4
Theta-0.7884
Nilai Intrinsik-6.28
Volum14
Vega0.3053
Nilai Masa13.18
Buka Faedah336
Rho0.04
Delta / Theta-0.5168
LMT Jual 620.00
Tamat: Apr. 17, 2026
Akhir: 12
Prbhn.: 41.18%
SimbolLMT|20260417|620.00P
Delta-0.6062
Imp Vol0.2719
Bidaan12
Gamma0.018
Teoretikal12
Permintaan13.7
Theta-0.6722
Nilai Intrinsik6.28
Volum57
Vega0.3026
Nilai Masa5.72
Buka Faedah107
Rho-0.0539
Delta / Theta0.9017
|