| 0 |
0% |
342.5 |
351.1 |
0 |
310.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LMT Beli 310.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260306|310.00C
Delta0
Imp Vol0
Bidaan342.5
Gamma0
Teoretikal0
Permintaan351.1
Theta0
Nilai Intrinsik348.1
Volum0
Vega0
Nilai Masa-348.1
Buka Faedah0
Rho0
Delta / Theta0
LMT Jual 310.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLMT|20260306|310.00P
Delta-0.001
Imp Vol1.8331
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0404
Nilai Intrinsik-348.1
Volum0
Vega0.0031
Nilai Masa348.15
Buka Faedah8
Rho-0.0001
Delta / Theta0.0249
|
| 0 |
0% |
337.5 |
346.3 |
0 |
315.00 |
0 |
0% |
0 |
10 |
0 |
LMT Beli 315.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260306|315.00C
Delta0
Imp Vol0
Bidaan337.5
Gamma0
Teoretikal0
Permintaan346.3
Theta0
Nilai Intrinsik343.1
Volum0
Vega0
Nilai Masa-343.1
Buka Faedah0
Rho0
Delta / Theta0
LMT Jual 315.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260306|315.00P
Delta-0.0527
Imp Vol3.9481
Bidaan0
Gamma0.0003
Teoretikal10
Permintaan10
Theta-2.7573
Nilai Intrinsik-343.1
Volum0
Vega0.0979
Nilai Masa343.1
Buka Faedah0
Rho-0.0079
Delta / Theta0.0191
|
| 0 |
0% |
332.5 |
341.1 |
0 |
320.00 |
0 |
0% |
0 |
10 |
0 |
LMT Beli 320.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260306|320.00C
Delta0
Imp Vol0
Bidaan332.5
Gamma0
Teoretikal0
Permintaan341.1
Theta0
Nilai Intrinsik338.1
Volum0
Vega0
Nilai Masa-338.1
Buka Faedah0
Rho0
Delta / Theta0
LMT Jual 320.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260306|320.00P
Delta-0.0537
Imp Vol3.8763
Bidaan0
Gamma0.0003
Teoretikal10
Permintaan10
Theta-2.7484
Nilai Intrinsik-338.1
Volum0
Vega0.0993
Nilai Masa338.1
Buka Faedah0
Rho-0.008
Delta / Theta0.0195
|
|
658.1 |
Harga @ Feb. 27, 2026 20:31 GMT |
| 9.65 |
107.53% |
9.3 |
10.8 |
177 |
660.00 |
24.8 |
0% |
15.2 |
19.6 |
0 |
LMT Beli 660.00
Tamat: Mac 06, 2026
Akhir: 9.65
Prbhn.: 107.53%
SimbolLMT|20260306|660.00C
Delta0.4714
Imp Vol0.2985
Bidaan9.3
Gamma0.0146
Teoretikal9.65
Permintaan10.8
Theta-0.7843
Nilai Intrinsik-1.9
Volum177
Vega0.3621
Nilai Masa11.55
Buka Faedah57
Rho0.0576
Delta / Theta-0.6011
LMT Jual 660.00
Tamat: Mac 06, 2026
Akhir: 24.8
Prbhn.: 0%
SimbolLMT|20260306|660.00P
Delta-0.5127
Imp Vol0.4429
Bidaan15.2
Gamma0.0099
Teoretikal17.4
Permintaan19.6
Theta-1.1337
Nilai Intrinsik1.9
Volum0
Vega0.3628
Nilai Masa22.9
Buka Faedah30
Rho-0.0593
Delta / Theta0.4523
|
| 8.83 |
0% |
8.2 |
10 |
12 |
662.50 |
15.38 |
0% |
15.4 |
19.5 |
0 |
LMT Beli 662.50
Tamat: Mac 06, 2026
Akhir: 8.83
Prbhn.: 0%
SimbolLMT|20260306|662.50C
Delta0.4372
Imp Vol0.3061
Bidaan8.2
Gamma0.0141
Teoretikal8.83
Permintaan10
Theta-0.7952
Nilai Intrinsik-4.4
Volum12
Vega0.3585
Nilai Masa13.23
Buka Faedah35
Rho0.0534
Delta / Theta-0.5498
LMT Jual 662.50
Tamat: Mac 06, 2026
Akhir: 15.38
Prbhn.: 0%
SimbolLMT|20260306|662.50P
Delta-0.5428
Imp Vol0.4063
Bidaan15.4
Gamma0.0107
Teoretikal17.45
Permintaan19.5
Theta-1.0326
Nilai Intrinsik4.4
Volum0
Vega0.3609
Nilai Masa10.98
Buka Faedah9
Rho-0.062
Delta / Theta0.5257
|
| 8.02 |
111.05% |
7.5 |
8.9 |
27 |
665.00 |
29.6 |
0% |
16.3 |
21.4 |
0 |
LMT Beli 665.00
Tamat: Mac 06, 2026
Akhir: 8.02
Prbhn.: 111.05%
SimbolLMT|20260306|665.00C
Delta0.4045
Imp Vol0.3117
Bidaan7.5
Gamma0.0137
Teoretikal8.02
Permintaan8.9
Theta-0.7956
Nilai Intrinsik-6.9
Volum27
Vega0.3526
Nilai Masa14.92
Buka Faedah65
Rho0.0495
Delta / Theta-0.5084
LMT Jual 665.00
Tamat: Mac 06, 2026
Akhir: 29.6
Prbhn.: 0%
SimbolLMT|20260306|665.00P
Delta-0.5695
Imp Vol0.405
Bidaan16.3
Gamma0.0107
Teoretikal18.85
Permintaan21.4
Theta-1.0187
Nilai Intrinsik6.9
Volum0
Vega0.3574
Nilai Masa22.7
Buka Faedah8
Rho-0.0648
Delta / Theta0.5591
|