| 0 |
0% |
309.3 |
317.9 |
0 |
310.00 |
0.15 |
0% |
0 |
4.8 |
16 |
LMT Beli 310.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260213|310.00C
Delta0.9992
Imp Vol1.7734
Bidaan309.3
Gamma0
Teoretikal313.6
Permintaan317.9
Theta-0.0259
Nilai Intrinsik313.58
Volum0
Vega0.0018
Nilai Masa-313.58
Buka Faedah0
Rho0.0175
Delta / Theta-38.5836
LMT Jual 310.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLMT|20260213|310.00P
Delta-0.0028
Imp Vol2.0665
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan4.8
Theta-0.1182
Nilai Intrinsik-313.58
Volum16
Vega0.0069
Nilai Masa313.73
Buka Faedah18
Rho-0.0003
Delta / Theta0.0237
|
| 0 |
0% |
304.3 |
312.9 |
0 |
315.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 315.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260213|315.00C
Delta0.9992
Imp Vol1.7301
Bidaan304.3
Gamma0
Teoretikal308.6
Permintaan312.9
Theta-0.0253
Nilai Intrinsik308.58
Volum0
Vega0.0018
Nilai Masa-308.58
Buka Faedah0
Rho0.0178
Delta / Theta-39.5066
LMT Jual 315.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260213|315.00P
Delta-0.0373
Imp Vol3.405
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.8445
Nilai Intrinsik-308.58
Volum0
Vega0.0651
Nilai Masa308.58
Buka Faedah0
Rho-0.0043
Delta / Theta0.0202
|
| 0 |
0% |
299.3 |
308.6 |
0 |
320.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 320.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260213|320.00C
Delta0.9937
Imp Vol2.2033
Bidaan299.3
Gamma0.0001
Teoretikal303.95
Permintaan308.6
Theta-0.2524
Nilai Intrinsik303.58
Volum0
Vega0.0138
Nilai Masa-303.58
Buka Faedah0
Rho0.0323
Delta / Theta-3.9371
LMT Jual 320.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260213|320.00P
Delta-0.038
Imp Vol3.3371
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.838
Nilai Intrinsik-303.58
Volum0
Vega0.0661
Nilai Masa303.58
Buka Faedah0
Rho-0.0044
Delta / Theta0.0207
|
|
623.58 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 9 |
21.62% |
9.1 |
9.8 |
29 |
625.00 |
10.6 |
-47.65% |
9.8 |
11.7 |
12 |
LMT Beli 625.00
Tamat: Feb. 13, 2026
Akhir: 9
Prbhn.: 21.62%
SimbolLMT|20260213|625.00C
Delta0.4878
Imp Vol0.3156
Bidaan9.1
Gamma0.0158
Teoretikal9.45
Permintaan9.8
Theta-0.8494
Nilai Intrinsik-1.42
Volum29
Vega0.3187
Nilai Masa10.42
Buka Faedah64
Rho0.0485
Delta / Theta-0.5743
LMT Jual 625.00
Tamat: Feb. 13, 2026
Akhir: 10.6
Prbhn.: -47.65%
SimbolLMT|20260213|625.00P
Delta-0.5127
Imp Vol0.3115
Bidaan9.8
Gamma0.0161
Teoretikal10.6
Permintaan11.7
Theta-0.8153
Nilai Intrinsik1.42
Volum12
Vega0.3187
Nilai Masa9.18
Buka Faedah10
Rho-0.0472
Delta / Theta0.6289
|
| 7.26 |
8.36% |
7.7 |
9 |
3 |
627.50 |
12.07 |
0% |
10.8 |
12.8 |
4 |
LMT Beli 627.50
Tamat: Feb. 13, 2026
Akhir: 7.26
Prbhn.: 8.36%
SimbolLMT|20260213|627.50C
Delta0.4488
Imp Vol0.3166
Bidaan7.7
Gamma0.0156
Teoretikal8.35
Permintaan9
Theta-0.8445
Nilai Intrinsik-3.92
Volum3
Vega0.3162
Nilai Masa11.18
Buka Faedah8
Rho0.0446
Delta / Theta-0.5315
LMT Jual 627.50
Tamat: Feb. 13, 2026
Akhir: 12.07
Prbhn.: 0%
SimbolLMT|20260213|627.50P
Delta-0.5518
Imp Vol0.3147
Bidaan10.8
Gamma0.0157
Teoretikal12.07
Permintaan12.8
Theta-0.8161
Nilai Intrinsik3.92
Volum4
Vega0.3161
Nilai Masa8.15
Buka Faedah11
Rho-0.0506
Delta / Theta0.6762
|
| 7.2 |
17.26% |
6.6 |
7.9 |
70 |
630.00 |
13.7 |
0% |
12.3 |
14.3 |
16 |
LMT Beli 630.00
Tamat: Feb. 13, 2026
Akhir: 7.2
Prbhn.: 17.26%
SimbolLMT|20260213|630.00C
Delta0.4091
Imp Vol0.3128
Bidaan6.6
Gamma0.0155
Teoretikal7.2
Permintaan7.9
Theta-0.819
Nilai Intrinsik-6.42
Volum70
Vega0.3105
Nilai Masa13.62
Buka Faedah93
Rho0.0408
Delta / Theta-0.4995
LMT Jual 630.00
Tamat: Feb. 13, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolLMT|20260213|630.00P
Delta-0.5888
Imp Vol0.3199
Bidaan12.3
Gamma0.0152
Teoretikal13.7
Permintaan14.3
Theta-0.8151
Nilai Intrinsik6.42
Volum16
Vega0.3109
Nilai Masa7.28
Buka Faedah9
Rho-0.0537
Delta / Theta0.7224
|