| 304.97 |
-0.01% |
300.8 |
309.4 |
10 |
320.00 |
0.01 |
0% |
0 |
1.9 |
1 |
LMT Beli 320.00
Tamat: Okt. 30, 2026
Akhir: 304.97
Prbhn.: -0.01%
SimbolLMT|20261030|320.00C
Delta0.9897
Imp Vol3.4082
Bidaan300.8
Gamma0.0001
Teoretikal305.1
Permintaan309.4
Theta-0.8729
Nilai Intrinsik303.1
Volum10
Vega0.0154
Nilai Masa1.87
Buka Faedah4
Rho0.0186
Delta / Theta-1.1338
LMT Jual 320.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLMT|20261030|320.00P
Delta-0.0123
Imp Vol3.5326
Bidaan0
Gamma0.0002
Teoretikal0.95
Permintaan1.9
Theta-1.0636
Nilai Intrinsik-303.1
Volum1
Vega0.0181
Nilai Masa303.11
Buka Faedah21
Rho-0.0007
Delta / Theta0.0116
|
| 295.38 |
0.02% |
291.9 |
299.4 |
3 |
330.00 |
0 |
0% |
0 |
4.9 |
0 |
LMT Beli 330.00
Tamat: Okt. 30, 2026
Akhir: 295.38
Prbhn.: 0.02%
SimbolLMT|20261030|330.00C
Delta0.9838
Imp Vol3.5496
Bidaan291.9
Gamma0.0002
Teoretikal295.65
Permintaan299.4
Theta-1.3452
Nilai Intrinsik293.1
Volum3
Vega0.0227
Nilai Masa2.28
Buka Faedah10
Rho0.0203
Delta / Theta-0.7313
LMT Jual 330.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20261030|330.00P
Delta-0.0253
Imp Vol3.9632
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-2.2072
Nilai Intrinsik-293.1
Volum0
Vega0.0334
Nilai Masa293.1
Buka Faedah5
Rho-0.0014
Delta / Theta0.0115
|
| 289.45 |
0% |
285.5 |
294.4 |
0 |
335.00 |
0.01 |
0% |
0 |
1.9 |
3 |
LMT Beli 335.00
Tamat: Okt. 30, 2026
Akhir: 289.45
Prbhn.: 0%
SimbolLMT|20261030|335.00C
Delta0.9907
Imp Vol3.0944
Bidaan285.5
Gamma0.0001
Teoretikal289.95
Permintaan294.4
Theta-0.7197
Nilai Intrinsik288.1
Volum0
Vega0.014
Nilai Masa1.35
Buka Faedah7
Rho0.0196
Delta / Theta-1.3766
LMT Jual 335.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLMT|20261030|335.00P
Delta-0.0131
Imp Vol3.3136
Bidaan0
Gamma0.0002
Teoretikal0.95
Permintaan1.9
Theta-1.0537
Nilai Intrinsik-288.1
Volum3
Vega0.0191
Nilai Masa288.11
Buka Faedah4
Rho-0.0007
Delta / Theta0.0124
|
|
623.1 |
Harga @ Okt. 27, 2026 20:01 GMT |
| 7 |
-44% |
6.2 |
7.8 |
94 |
625.00 |
8.2 |
105% |
5.9 |
8.2 |
44 |
LMT Beli 625.00
Tamat: Okt. 30, 2026
Akhir: 7
Prbhn.: -44%
SimbolLMT|20261030|625.00C
Delta0.4936
Imp Vol0.322
Bidaan6.2
Gamma0.0219
Teoretikal7
Permintaan7.8
Theta-1.2251
Nilai Intrinsik-1.9
Volum94
Vega0.2257
Nilai Masa8.9
Buka Faedah657
Rho0.0248
Delta / Theta-0.4029
LMT Jual 625.00
Tamat: Okt. 30, 2026
Akhir: 8.2
Prbhn.: 105%
SimbolLMT|20261030|625.00P
Delta-0.5079
Imp Vol0.2995
Bidaan5.9
Gamma0.0235
Teoretikal7.05
Permintaan8.2
Theta-1.1132
Nilai Intrinsik1.9
Volum44
Vega0.2257
Nilai Masa6.3
Buka Faedah29
Rho-0.0233
Delta / Theta0.4563
|
| 6.55 |
-39.35% |
5.1 |
7.3 |
33 |
627.50 |
7.9 |
12.86% |
6.7 |
11.5 |
35 |
LMT Beli 627.50
Tamat: Okt. 30, 2026
Akhir: 6.55
Prbhn.: -39.35%
SimbolLMT|20261030|627.50C
Delta0.4425
Imp Vol0.3371
Bidaan5.1
Gamma0.0207
Teoretikal6.2
Permintaan7.3
Theta-1.2675
Nilai Intrinsik-4.4
Volum33
Vega0.2234
Nilai Masa10.95
Buka Faedah17
Rho0.0222
Delta / Theta-0.3491
LMT Jual 627.50
Tamat: Okt. 30, 2026
Akhir: 7.9
Prbhn.: 12.86%
SimbolLMT|20261030|627.50P
Delta-0.5592
Imp Vol0.33
Bidaan6.7
Gamma0.0211
Teoretikal9.1
Permintaan11.5
Theta-1.2131
Nilai Intrinsik4.4
Volum35
Vega0.2233
Nilai Masa3.5
Buka Faedah23
Rho-0.0255
Delta / Theta0.461
|
| 4.9 |
-51.24% |
3.8 |
6 |
64 |
630.00 |
10.1 |
40.28% |
9 |
12.2 |
36 |
LMT Beli 630.00
Tamat: Okt. 30, 2026
Akhir: 4.9
Prbhn.: -51.24%
SimbolLMT|20261030|630.00C
Delta0.387
Imp Vol0.3239
Bidaan3.8
Gamma0.0209
Teoretikal4.9
Permintaan6
Theta-1.1803
Nilai Intrinsik-6.9
Volum64
Vega0.2167
Nilai Masa11.8
Buka Faedah350
Rho0.0195
Delta / Theta-0.3279
LMT Jual 630.00
Tamat: Okt. 30, 2026
Akhir: 10.1
Prbhn.: 40.28%
SimbolLMT|20261030|630.00P
Delta-0.6109
Imp Vol0.3304
Bidaan9
Gamma0.0205
Teoretikal10.6
Permintaan12.2
Theta-1.1786
Nilai Intrinsik6.9
Volum36
Vega0.217
Nilai Masa3.2
Buka Faedah10
Rho-0.0275
Delta / Theta0.5183
|