| 0 |
0% |
6.1 |
11.7 |
0 |
555.00 |
0 |
0% |
0.8 |
7.3 |
0 |
LMT Beli 555.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260828|555.00C
Delta0.7572
Imp Vol0.3651
Bidaan6.1
Gamma0.0291
Teoretikal8.9
Permintaan11.7
Theta-1.694
Nilai Intrinsik6.36
Volum0
Vega0.0921
Nilai Masa-6.36
Buka Faedah99
Rho0.0114
Delta / Theta-0.447
LMT Jual 555.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260828|555.00P
Delta-0.3347
Imp Vol0.6111
Bidaan0.8
Gamma0.0203
Teoretikal4.05
Permintaan7.3
Theta-3.2688
Nilai Intrinsik-6.36
Volum0
Vega0.1072
Nilai Masa6.36
Buka Faedah46
Rho-0.0048
Delta / Theta0.1024
|
| 0 |
0% |
4.1 |
8.9 |
0 |
557.50 |
0 |
0% |
1.2 |
6.7 |
0 |
LMT Beli 557.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260828|557.50C
Delta0.7087
Imp Vol0.3052
Bidaan4.1
Gamma0.0382
Teoretikal6.5
Permintaan8.9
Theta-1.553
Nilai Intrinsik3.86
Volum0
Vega0.101
Nilai Masa-3.86
Buka Faedah92
Rho0.0107
Delta / Theta-0.4563
LMT Jual 557.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260828|557.50P
Delta-0.3699
Imp Vol0.5189
Bidaan1.2
Gamma0.0247
Teoretikal3.95
Permintaan6.7
Theta-2.8763
Nilai Intrinsik-3.86
Volum0
Vega0.1111
Nilai Masa3.86
Buka Faedah49
Rho-0.0052
Delta / Theta0.1286
|
| 5.21 |
5.21% |
4.1 |
7 |
9 |
560.00 |
3.5 |
3.5% |
1.95 |
5.5 |
8 |
LMT Beli 560.00
Tamat: Ogos 28, 2026
Akhir: 5.21
Prbhn.: 5.21%
SimbolLMT|20260828|560.00C
Delta0.5902
Imp Vol0.365
Bidaan4.1
Gamma0.0362
Teoretikal5.55
Permintaan7
Theta-2.0981
Nilai Intrinsik1.36
Volum9
Vega0.1144
Nilai Masa3.85
Buka Faedah110
Rho0.0089
Delta / Theta-0.2813
LMT Jual 560.00
Tamat: Ogos 28, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolLMT|20260828|560.00P
Delta-0.4187
Imp Vol0.4101
Bidaan1.95
Gamma0.0324
Teoretikal3.725
Permintaan5.5
Theta-2.3503
Nilai Intrinsik-1.36
Volum8
Vega0.115
Nilai Masa4.86
Buka Faedah60
Rho-0.0059
Delta / Theta0.1782
|
|
561.36 |
Harga @ Ogos 27, 2026 15:01 GMT |
| 3.85 |
3.85% |
2.7 |
5.7 |
4 |
562.50 |
0 |
0% |
1.25 |
9.3 |
0 |
LMT Beli 562.50
Tamat: Ogos 28, 2026
Akhir: 3.85
Prbhn.: 3.85%
SimbolLMT|20260828|562.50C
Delta0.498
Imp Vol0.3643
Bidaan2.7
Gamma0.0372
Teoretikal4.2
Permintaan5.7
Theta-2.1474
Nilai Intrinsik-1.14
Volum4
Vega0.1174
Nilai Masa4.99
Buka Faedah13
Rho0.0076
Delta / Theta-0.2319
LMT Jual 562.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260828|562.50P
Delta-0.5002
Imp Vol0.4424
Bidaan1.25
Gamma0.0306
Teoretikal5.275
Permintaan9.3
Theta-2.5887
Nilai Intrinsik1.14
Volum0
Vega0.1174
Nilai Masa-1.14
Buka Faedah73
Rho-0.0069
Delta / Theta0.1932
|
| 2.97 |
2.97% |
2.35 |
4 |
5 |
565.00 |
0 |
0% |
2.15 |
9.6 |
0 |
LMT Beli 565.00
Tamat: Ogos 28, 2026
Akhir: 2.97
Prbhn.: 2.97%
SimbolLMT|20260828|565.00C
Delta0.4081
Imp Vol0.3718
Bidaan2.35
Gamma0.0355
Teoretikal3.175
Permintaan4
Theta-2.1316
Nilai Intrinsik-3.64
Volum5
Vega0.1143
Nilai Masa6.61
Buka Faedah41
Rho0.0062
Delta / Theta-0.1914
LMT Jual 565.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260828|565.00P
Delta-0.5911
Imp Vol0.3755
Bidaan2.15
Gamma0.0352
Teoretikal5.875
Permintaan9.6
Theta-2.1366
Nilai Intrinsik3.64
Volum0
Vega0.1143
Nilai Masa-3.64
Buka Faedah24
Rho-0.0081
Delta / Theta0.2766
|
| 0 |
0% |
1.1 |
2.65 |
0 |
567.50 |
7.62 |
7.62% |
5.7 |
11 |
1 |
LMT Beli 567.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260828|567.50C
Delta0.3032
Imp Vol0.3329
Bidaan1.1
Gamma0.0357
Teoretikal1.875
Permintaan2.65
Theta-1.7167
Nilai Intrinsik-6.14
Volum0
Vega0.1028
Nilai Masa6.14
Buka Faedah30
Rho0.0046
Delta / Theta-0.1766
LMT Jual 567.50
Tamat: Ogos 28, 2026
Akhir: 7.62
Prbhn.: 7.62%
SimbolLMT|20260828|567.50P
Delta-0.6445
Imp Vol0.4563
Bidaan5.7
Gamma0.0277
Teoretikal8.35
Permintaan11
Theta-2.49
Nilai Intrinsik6.14
Volum1
Vega0.1096
Nilai Masa1.48
Buka Faedah18
Rho-0.0087
Delta / Theta0.2588
|