| 193.19 |
-0.25% |
191.8 |
198 |
3 |
315.00 |
0.03 |
0% |
0 |
0.05 |
0 |
LMT Beli 315.00
Tamat: Mei 08, 2026
Akhir: 193.19
Prbhn.: -0.25%
SimbolLMT|20260508|315.00C
Delta0.9829
Imp Vol4.6202
Bidaan191.8
Gamma0.0003
Teoretikal194.9
Permintaan198
Theta-2.6131
Nilai Intrinsik191.59
Volum3
Vega0.0112
Nilai Masa1.6
Buka Faedah63
Rho0.0061
Delta / Theta-0.3762
LMT Jual 315.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLMT|20260508|315.00P
Delta-0.0011
Imp Vol3.0844
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1464
Nilai Intrinsik-191.59
Volum0
Vega0.0009
Nilai Masa191.62
Buka Faedah4
Rho0
Delta / Theta0.0072
|
| 187.16 |
0% |
186.8 |
190.9 |
5 |
320.00 |
0.25 |
0% |
0 |
4.8 |
0 |
LMT Beli 320.00
Tamat: Mei 08, 2026
Akhir: 187.16
Prbhn.: 0%
SimbolLMT|20260508|320.00C
Delta0
Imp Vol0
Bidaan186.8
Gamma0
Teoretikal0
Permintaan190.9
Theta0
Nilai Intrinsik186.59
Volum5
Vega0
Nilai Masa0.57
Buka Faedah29
Rho0
Delta / Theta0
LMT Jual 320.00
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLMT|20260508|320.00P
Delta-0.0374
Imp Vol5.4494
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-5.9692
Nilai Intrinsik-186.59
Volum0
Vega0.0216
Nilai Masa186.84
Buka Faedah11
Rho-0.0005
Delta / Theta0.0063
|
| 183.05 |
-0.39% |
182 |
186.5 |
13 |
325.00 |
0.25 |
0% |
0 |
4.8 |
0 |
LMT Beli 325.00
Tamat: Mei 08, 2026
Akhir: 183.05
Prbhn.: -0.39%
SimbolLMT|20260508|325.00C
Delta0.9947
Imp Vol3.4968
Bidaan182
Gamma0.0002
Teoretikal184.25
Permintaan186.5
Theta-0.7029
Nilai Intrinsik181.59
Volum13
Vega0.004
Nilai Masa1.46
Buka Faedah16
Rho0.0057
Delta / Theta-1.4152
LMT Jual 325.00
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLMT|20260508|325.00P
Delta-0.0385
Imp Vol5.2952
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-5.9316
Nilai Intrinsik-181.59
Volum0
Vega0.0221
Nilai Masa181.84
Buka Faedah6
Rho-0.0006
Delta / Theta0.0065
|
|
506.59 |
Harga @ Mei 08, 2026 20:01 GMT |
| 1.32 |
-79.75% |
0.6 |
5.6 |
34 |
507.50 |
0.3 |
-86.05% |
0 |
1.4 |
12 |
LMT Beli 507.50
Tamat: Mei 08, 2026
Akhir: 1.32
Prbhn.: -79.75%
SimbolLMT|20260508|507.50C
Delta0.6161
Imp Vol0.2094
Bidaan0.6
Gamma0.0689
Teoretikal3.1
Permintaan5.6
Theta-1.0813
Nilai Intrinsik-0.91
Volum34
Vega0.101
Nilai Masa2.23
Buka Faedah61
Rho0.0084
Delta / Theta-0.5697
LMT Jual 507.50
Tamat: Mei 08, 2026
Akhir: 0.3
Prbhn.: -86.05%
SimbolLMT|20260508|507.50P
Delta-0.2327
Imp Vol0.0834
Bidaan0
Gamma0.1387
Teoretikal0.3
Permintaan1.4
Theta-0.339
Nilai Intrinsik0.91
Volum12
Vega0.0809
Nilai Masa-0.61
Buka Faedah36
Rho-0.0029
Delta / Theta0.6865
|
| 0.3 |
-91.04% |
0.05 |
0.85 |
187 |
510.00 |
1.8 |
-35.71% |
1.1 |
2.25 |
51 |
LMT Beli 510.00
Tamat: Mei 08, 2026
Akhir: 0.3
Prbhn.: -91.04%
SimbolLMT|20260508|510.00C
Delta0.2924
Imp Vol0.0618
Bidaan0.05
Gamma0.2102
Teoretikal0.3
Permintaan0.85
Theta-0.2889
Nilai Intrinsik-3.41
Volum187
Vega0.0909
Nilai Masa3.71
Buka Faedah166
Rho0.004
Delta / Theta-1.0121
LMT Jual 510.00
Tamat: Mei 08, 2026
Akhir: 1.8
Prbhn.: -35.71%
SimbolLMT|20260508|510.00P
Delta-0.6074
Imp Vol0.1233
Bidaan1.1
Gamma0.118
Teoretikal1.8
Permintaan2.25
Theta-0.6286
Nilai Intrinsik3.41
Volum51
Vega0.1017
Nilai Masa-1.61
Buka Faedah86
Rho-0.0072
Delta / Theta0.9663
|
| 0.1 |
-96.23% |
0 |
1 |
71 |
512.50 |
2.58 |
-17.31% |
1.7 |
6.9 |
16 |
LMT Beli 512.50
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: -96.23%
SimbolLMT|20260508|512.50C
Delta0.0873
Imp Vol0.0941
Bidaan0
Gamma0.0638
Teoretikal0.1
Permintaan1
Theta-0.2017
Nilai Intrinsik-5.91
Volum71
Vega0.042
Nilai Masa6.01
Buka Faedah148
Rho0.0012
Delta / Theta-0.4329
LMT Jual 512.50
Tamat: Mei 08, 2026
Akhir: 2.58
Prbhn.: -17.31%
SimbolLMT|20260508|512.50P
Delta-0.73
Imp Vol0.2073
Bidaan1.7
Gamma0.0603
Teoretikal4.3
Permintaan6.9
Theta-0.9112
Nilai Intrinsik5.91
Volum16
Vega0.0874
Nilai Masa-3.33
Buka Faedah45
Rho-0.0085
Delta / Theta0.8011
|