| 270.65 |
0% |
264.3 |
269.8 |
0 |
315.00 |
0.1 |
0% |
0 |
0.1 |
3 |
LMT Beli 315.00
Tamat: Ogos 07, 2026
Akhir: 270.65
Prbhn.: 0%
SimbolLMT|20260807|315.00C
Delta0.9961
Imp Vol4.6168
Bidaan264.3
Gamma0.0001
Teoretikal267.05
Permintaan269.8
Theta-0.8123
Nilai Intrinsik267.69
Volum0
Vega0.0035
Nilai Masa2.96
Buka Faedah13
Rho0.0055
Delta / Theta-1.2262
LMT Jual 315.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLMT|20260807|315.00P
Delta-0.0013
Imp Vol4.0498
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.2733
Nilai Intrinsik-267.69
Volum3
Vega0.0014
Nilai Masa267.79
Buka Faedah64
Rho0
Delta / Theta0.0049
|
| 259.94 |
-1.72% |
259.3 |
264.8 |
36 |
320.00 |
0.03 |
-70% |
0 |
0.1 |
5 |
LMT Beli 320.00
Tamat: Ogos 07, 2026
Akhir: 259.94
Prbhn.: -1.72%
SimbolLMT|20260807|320.00C
Delta0.996
Imp Vol4.5065
Bidaan259.3
Gamma0.0001
Teoretikal262.05
Permintaan264.8
Theta-0.8092
Nilai Intrinsik262.69
Volum36
Vega0.0036
Nilai Masa-2.75
Buka Faedah12
Rho0.0056
Delta / Theta-1.2308
LMT Jual 320.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolLMT|20260807|320.00P
Delta-0.0014
Imp Vol3.9524
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.2726
Nilai Intrinsik-262.69
Volum5
Vega0.0014
Nilai Masa262.72
Buka Faedah348
Rho0
Delta / Theta0.0051
|
| 254.97 |
-1.75% |
254.3 |
259.8 |
36 |
325.00 |
0.05 |
-61.54% |
0 |
0.1 |
4 |
LMT Beli 325.00
Tamat: Ogos 07, 2026
Akhir: 254.97
Prbhn.: -1.75%
SimbolLMT|20260807|325.00C
Delta0.9959
Imp Vol4.3979
Bidaan254.3
Gamma0.0001
Teoretikal257.05
Permintaan259.8
Theta-0.8062
Nilai Intrinsik257.69
Volum36
Vega0.0037
Nilai Masa-2.72
Buka Faedah3
Rho0.0058
Delta / Theta-1.2352
LMT Jual 325.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolLMT|20260807|325.00P
Delta-0.0014
Imp Vol3.8564
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.2719
Nilai Intrinsik-257.69
Volum4
Vega0.0014
Nilai Masa257.74
Buka Faedah168
Rho0
Delta / Theta0.0052
|
|
582.69 |
Harga @ Ogos 06, 2026 20:01 GMT |
| 3 |
1.01% |
1.85 |
3.9 |
86 |
585.00 |
0 |
0% |
3.4 |
8.4 |
0 |
LMT Beli 585.00
Tamat: Ogos 07, 2026
Akhir: 3
Prbhn.: 1.01%
SimbolLMT|20260807|585.00C
Delta0.3887
Imp Vol0.3489
Bidaan1.85
Gamma0.0361
Teoretikal2.87
Permintaan3.9
Theta-2.0439
Nilai Intrinsik-2.31
Volum86
Vega0.1167
Nilai Masa5.31
Buka Faedah118
Rho0.0061
Delta / Theta-0.1902
LMT Jual 585.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260807|585.00P
Delta-0.614
Imp Vol0.3415
Bidaan3.4
Gamma0.0368
Teoretikal5.9
Permintaan8.4
Theta-1.9779
Nilai Intrinsik2.31
Volum0
Vega0.1165
Nilai Masa-2.31
Buka Faedah10
Rho-0.0086
Delta / Theta0.3104
|
| 1.89 |
0% |
1.3 |
3.4 |
3 |
587.50 |
7.55 |
-20.53% |
4.8 |
10.3 |
8 |
LMT Beli 587.50
Tamat: Ogos 07, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolLMT|20260807|587.50C
Delta0.3177
Imp Vol0.3787
Bidaan1.3
Gamma0.0309
Teoretikal2.35
Permintaan3.4
Theta-2.0623
Nilai Intrinsik-4.81
Volum3
Vega0.1086
Nilai Masa6.7
Buka Faedah18
Rho0.005
Delta / Theta-0.154
LMT Jual 587.50
Tamat: Ogos 07, 2026
Akhir: 7.55
Prbhn.: -20.53%
SimbolLMT|20260807|587.50P
Delta-0.702
Imp Vol0.3404
Bidaan4.8
Gamma0.0335
Teoretikal7.55
Permintaan10.3
Theta-1.7835
Nilai Intrinsik4.81
Volum8
Vega0.1056
Nilai Masa2.74
Buka Faedah16
Rho-0.0097
Delta / Theta0.3936
|
| 1.48 |
-42.64% |
0.9 |
1.95 |
43 |
590.00 |
0 |
0% |
6.8 |
12.1 |
0 |
LMT Beli 590.00
Tamat: Ogos 07, 2026
Akhir: 1.48
Prbhn.: -42.64%
SimbolLMT|20260807|590.00C
Delta0.2299
Imp Vol0.3533
Bidaan0.9
Gamma0.0282
Teoretikal1.43
Permintaan1.95
Theta-1.6377
Nilai Intrinsik-7.31
Volum43
Vega0.0924
Nilai Masa8.79
Buka Faedah129
Rho0.0036
Delta / Theta-0.1404
LMT Jual 590.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260807|590.00P
Delta-0.7766
Imp Vol0.3439
Bidaan6.8
Gamma0.0285
Teoretikal9.45
Permintaan12.1
Theta-1.55
Nilai Intrinsik7.31
Volum0
Vega0.091
Nilai Masa-7.31
Buka Faedah1
Rho-0.0104
Delta / Theta0.501
|