| 0 |
0% |
188 |
197 |
0 |
315.00 |
3.66 |
0% |
0 |
1.25 |
1 |
LMT Beli 315.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260702|315.00C
Delta0.9962
Imp Vol1.4396
Bidaan188
Gamma0.0001
Teoretikal192.5
Permintaan197
Theta-0.0833
Nilai Intrinsik192.4
Volum0
Vega0.0071
Nilai Masa-192.4
Buka Faedah0
Rho0.0259
Delta / Theta-11.9657
LMT Jual 315.00
Tamat: Jul. 02, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolLMT|20260702|315.00P
Delta-0.0141
Imp Vol1.7887
Bidaan0
Gamma0.0003
Teoretikal0.63
Permintaan1.25
Theta-0.3484
Nilai Intrinsik-192.4
Volum1
Vega0.0234
Nilai Masa196.06
Buka Faedah0
Rho-0.0012
Delta / Theta0.0405
|
| 0 |
0% |
183 |
192 |
0 |
320.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 320.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260702|320.00C
Delta0.9961
Imp Vol1.3941
Bidaan183
Gamma0.0001
Teoretikal187.5
Permintaan192
Theta-0.0823
Nilai Intrinsik187.4
Volum0
Vega0.0072
Nilai Masa-187.4
Buka Faedah0
Rho0.0267
Delta / Theta-12.0965
LMT Jual 320.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260702|320.00P
Delta-0.0377
Imp Vol2.1972
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.9777
Nilai Intrinsik-187.4
Volum0
Vega0.0534
Nilai Masa187.4
Buka Faedah0
Rho-0.0033
Delta / Theta0.0386
|
| 0 |
0% |
178 |
187 |
0 |
325.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 325.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260702|325.00C
Delta0.996
Imp Vol1.3493
Bidaan178
Gamma0.0001
Teoretikal182.5
Permintaan187
Theta-0.0815
Nilai Intrinsik182.4
Volum0
Vega0.0074
Nilai Masa-182.4
Buka Faedah0
Rho0.0273
Delta / Theta-12.2258
LMT Jual 325.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260702|325.00P
Delta-0.0388
Imp Vol2.1347
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.9715
Nilai Intrinsik-182.4
Volum0
Vega0.0546
Nilai Masa182.4
Buka Faedah0
Rho-0.0034
Delta / Theta0.0399
|
|
507.4 |
Harga @ Jun. 26, 2026 20:55 GMT |
| 5.75 |
-32.35% |
5 |
8.6 |
5 |
507.50 |
7.6 |
-3.55% |
5.2 |
9.1 |
27 |
LMT Beli 507.50
Tamat: Jul. 02, 2026
Akhir: 5.75
Prbhn.: -32.35%
SimbolLMT|20260702|507.50C
Delta0.506
Imp Vol0.2626
Bidaan5
Gamma0.0233
Teoretikal6.8
Permintaan8.6
Theta-0.5735
Nilai Intrinsik-0.1
Volum5
Vega0.2594
Nilai Masa5.85
Buka Faedah121
Rho0.0411
Delta / Theta-0.8823
LMT Jual 507.50
Tamat: Jul. 02, 2026
Akhir: 7.6
Prbhn.: -3.55%
SimbolLMT|20260702|507.50P
Delta-0.4936
Imp Vol0.275
Bidaan5.2
Gamma0.0223
Teoretikal7.15
Permintaan9.1
Theta-0.5882
Nilai Intrinsik0.1
Volum27
Vega0.2594
Nilai Masa7.5
Buka Faedah16
Rho-0.0372
Delta / Theta0.8392
|
| 5 |
-30.56% |
4 |
7.6 |
14 |
510.00 |
8.99 |
-7.32% |
7.1 |
10.2 |
9 |
LMT Beli 510.00
Tamat: Jul. 02, 2026
Akhir: 5
Prbhn.: -30.56%
SimbolLMT|20260702|510.00C
Delta0.4494
Imp Vol0.2687
Bidaan4
Gamma0.0226
Teoretikal5.8
Permintaan7.6
Theta-0.5816
Nilai Intrinsik-2.6
Volum14
Vega0.2573
Nilai Masa7.6
Buka Faedah59
Rho0.0365
Delta / Theta-0.7727
LMT Jual 510.00
Tamat: Jul. 02, 2026
Akhir: 8.99
Prbhn.: -7.32%
SimbolLMT|20260702|510.00P
Delta-0.5477
Imp Vol0.2813
Bidaan7.1
Gamma0.0217
Teoretikal8.65
Permintaan10.2
Theta-0.5968
Nilai Intrinsik2.6
Volum9
Vega0.2575
Nilai Masa6.39
Buka Faedah20
Rho-0.0409
Delta / Theta0.9178
|
| 4.8 |
-35.14% |
3.9 |
6.4 |
16 |
512.50 |
7.46 |
-26.86% |
8.2 |
13.9 |
12 |
LMT Beli 512.50
Tamat: Jul. 02, 2026
Akhir: 4.8
Prbhn.: -35.14%
SimbolLMT|20260702|512.50C
Delta0.4001
Imp Vol0.2835
Bidaan3.9
Gamma0.0209
Teoretikal5.15
Permintaan6.4
Theta-0.5983
Nilai Intrinsik-5.1
Volum16
Vega0.2512
Nilai Masa9.9
Buka Faedah5
Rho0.0325
Delta / Theta-0.6687
LMT Jual 512.50
Tamat: Jul. 02, 2026
Akhir: 7.46
Prbhn.: -26.86%
SimbolLMT|20260702|512.50P
Delta-0.5876
Imp Vol0.3182
Bidaan8.2
Gamma0.0188
Teoretikal11.05
Permintaan13.9
Theta-0.6635
Nilai Intrinsik5.1
Volum12
Vega0.2531
Nilai Masa2.36
Buka Faedah45
Rho-0.0437
Delta / Theta0.8856
|