| 0 |
0% |
333.7 |
342.1 |
0 |
310.00 |
0.05 |
25% |
0 |
0.05 |
5 |
LMT Beli 310.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260313|310.00C
Delta0.9994
Imp Vol3.1651
Bidaan333.7
Gamma0
Teoretikal337.9
Permintaan342.1
Theta-0.0704
Nilai Intrinsik339.49
Volum0
Vega0.0009
Nilai Masa-339.49
Buka Faedah0
Rho0.0071
Delta / Theta-14.1871
LMT Jual 310.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolLMT|20260313|310.00P
Delta-0.001
Imp Vol3.3704
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.1411
Nilai Intrinsik-339.49
Volum5
Vega0.0017
Nilai Masa339.54
Buka Faedah2
Rho0
Delta / Theta0.0074
|
| 0 |
0% |
328.8 |
337 |
0 |
315.00 |
0.1 |
0% |
0 |
0.6 |
5 |
LMT Beli 315.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260313|315.00C
Delta0.9994
Imp Vol3.0958
Bidaan328.8
Gamma0
Teoretikal332.9
Permintaan337
Theta-0.0696
Nilai Intrinsik334.49
Volum0
Vega0.0009
Nilai Masa-334.49
Buka Faedah0
Rho0.0075
Delta / Theta-14.3578
LMT Jual 315.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLMT|20260313|315.00P
Delta-0.0019
Imp Vol3.522
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.6
Theta-0.2544
Nilai Intrinsik-334.49
Volum5
Vega0.0029
Nilai Masa334.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.0074
|
| 0 |
0% |
323.6 |
331.8 |
0 |
320.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 320.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260313|320.00C
Delta0
Imp Vol0
Bidaan323.6
Gamma0
Teoretikal0
Permintaan331.8
Theta0
Nilai Intrinsik329.49
Volum0
Vega0
Nilai Masa-329.49
Buka Faedah0
Rho0
Delta / Theta0
LMT Jual 320.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260313|320.00P
Delta-0.0354
Imp Vol6.0146
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-5.6191
Nilai Intrinsik-329.49
Volum0
Vega0.0374
Nilai Masa329.49
Buka Faedah0
Rho-0.0014
Delta / Theta0.0063
|
|
649.49 |
Harga @ Mac 11, 2026 20:01 GMT |
| 6.31 |
-49.52% |
6 |
9.3 |
53 |
650.00 |
8.3 |
9.64% |
6.9 |
9.7 |
31 |
LMT Beli 650.00
Tamat: Mac 13, 2026
Akhir: 6.31
Prbhn.: -49.52%
SimbolLMT|20260313|650.00C
Delta0.4606
Imp Vol0.3808
Bidaan6
Gamma0.0217
Teoretikal6.31
Permintaan9.3
Theta-1.8242
Nilai Intrinsik-0.51
Volum53
Vega0.1904
Nilai Masa6.82
Buka Faedah39
Rho0.016
Delta / Theta-0.2525
LMT Jual 650.00
Tamat: Mac 13, 2026
Akhir: 8.3
Prbhn.: 9.64%
SimbolLMT|20260313|650.00P
Delta-0.5401
Imp Vol0.3767
Bidaan6.9
Gamma0.022
Teoretikal8.3
Permintaan9.7
Theta-1.7787
Nilai Intrinsik0.51
Volum31
Vega0.1903
Nilai Masa7.79
Buka Faedah155
Rho-0.0172
Delta / Theta0.3037
|
| 7.11 |
-20.11% |
4.3 |
6.3 |
48 |
652.50 |
8.08 |
-16.96% |
8.3 |
11.1 |
5 |
LMT Beli 652.50
Tamat: Mac 13, 2026
Akhir: 7.11
Prbhn.: -20.11%
SimbolLMT|20260313|652.50C
Delta0.4077
Imp Vol0.3833
Bidaan4.3
Gamma0.0211
Teoretikal5.3
Permintaan6.3
Theta-1.7945
Nilai Intrinsik-3.01
Volum48
Vega0.1862
Nilai Masa10.12
Buka Faedah46
Rho0.0142
Delta / Theta-0.2272
LMT Jual 652.50
Tamat: Mac 13, 2026
Akhir: 8.08
Prbhn.: -16.96%
SimbolLMT|20260313|652.50P
Delta-0.5949
Imp Vol0.3742
Bidaan8.3
Gamma0.0216
Teoretikal9.7
Permintaan11.1
Theta-1.7239
Nilai Intrinsik3.01
Volum5
Vega0.1858
Nilai Masa5.07
Buka Faedah38
Rho-0.0187
Delta / Theta0.3451
|
| 5.3 |
-37.65% |
3 |
6.3 |
17 |
655.00 |
6.3 |
-35.85% |
9.5 |
15.3 |
9 |
LMT Beli 655.00
Tamat: Mac 13, 2026
Akhir: 5.3
Prbhn.: -37.65%
SimbolLMT|20260313|655.00C
Delta0.3741
Imp Vol0.4348
Bidaan3
Gamma0.0182
Teoretikal5.3
Permintaan6.3
Theta-1.9844
Nilai Intrinsik-5.51
Volum17
Vega0.1817
Nilai Masa10.81
Buka Faedah81
Rho0.013
Delta / Theta-0.1885
LMT Jual 655.00
Tamat: Mac 13, 2026
Akhir: 6.3
Prbhn.: -35.85%
SimbolLMT|20260313|655.00P
Delta-0.6256
Imp Vol0.4365
Bidaan9.5
Gamma0.0181
Teoretikal12.4
Permintaan15.3
Theta-1.9673
Nilai Intrinsik5.51
Volum9
Vega0.1817
Nilai Masa0.79
Buka Faedah52
Rho-0.0197
Delta / Theta0.318
|