| 0 |
0% |
205 |
213.4 |
0 |
315.00 |
0 |
0% |
0 |
0.3 |
0 |
LMT Beli 315.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260612|315.00C
Delta0.9895
Imp Vol1.6703
Bidaan205
Gamma0.0002
Teoretikal209.2
Permintaan213.4
Theta-0.2335
Nilai Intrinsik208.76
Volum0
Vega0.0198
Nilai Masa-208.76
Buka Faedah0
Rho0.0373
Delta / Theta-4.2382
LMT Jual 315.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260612|315.00P
Delta-0.0043
Imp Vol1.453
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan0.3
Theta-0.095
Nilai Intrinsik-208.76
Volum0
Vega0.0092
Nilai Masa208.76
Buka Faedah1
Rho-0.0004
Delta / Theta0.0452
|
| 0 |
0% |
200 |
208.9 |
0 |
320.00 |
0 |
0% |
0 |
10 |
0 |
LMT Beli 320.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260612|320.00C
Delta0.9851
Imp Vol1.7292
Bidaan200
Gamma0.0003
Teoretikal204.45
Permintaan208.9
Theta-0.33
Nilai Intrinsik203.76
Volum0
Vega0.0269
Nilai Masa-203.76
Buka Faedah0
Rho0.0393
Delta / Theta-2.9851
LMT Jual 320.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260612|320.00P
Delta-0.056
Imp Vol2.5149
Bidaan0
Gamma0.0006
Teoretikal5
Permintaan10
Theta-1.4681
Nilai Intrinsik-203.76
Volum0
Vega0.0818
Nilai Masa203.76
Buka Faedah0
Rho-0.0061
Delta / Theta0.0381
|
| 0 |
0% |
195 |
203.9 |
0 |
325.00 |
0 |
0% |
0 |
10 |
0 |
LMT Beli 325.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260612|325.00C
Delta0.9847
Imp Vol1.6802
Bidaan195
Gamma0.0003
Teoretikal199.45
Permintaan203.9
Theta-0.328
Nilai Intrinsik198.76
Volum0
Vega0.0275
Nilai Masa-198.76
Buka Faedah0
Rho0.0399
Delta / Theta-3.0024
LMT Jual 325.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260612|325.00P
Delta-0.0574
Imp Vol2.4498
Bidaan0
Gamma0.0006
Teoretikal5
Permintaan10
Theta-1.4589
Nilai Intrinsik-198.76
Volum0
Vega0.0834
Nilai Masa198.76
Buka Faedah0
Rho-0.0062
Delta / Theta0.0393
|
|
523.76 |
Harga @ Jun. 05, 2026 20:55 GMT |
| 8.12 |
57.67% |
6.5 |
9.4 |
24 |
525.00 |
9.85 |
0% |
7.9 |
12.2 |
9 |
LMT Beli 525.00
Tamat: Jun. 12, 2026
Akhir: 8.12
Prbhn.: 57.67%
SimbolLMT|20260612|525.00C
Delta0.4866
Imp Vol0.2938
Bidaan6.5
Gamma0.0187
Teoretikal7.95
Permintaan9.4
Theta-0.613
Nilai Intrinsik-1.24
Volum24
Vega0.289
Nilai Masa9.36
Buka Faedah18
Rho0.0474
Delta / Theta-0.7938
LMT Jual 525.00
Tamat: Jun. 12, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolLMT|20260612|525.00P
Delta-0.5102
Imp Vol0.3269
Bidaan7.9
Gamma0.0168
Teoretikal10.05
Permintaan12.2
Theta-0.6677
Nilai Intrinsik1.24
Volum9
Vega0.2891
Nilai Masa8.61
Buka Faedah16
Rho-0.0464
Delta / Theta0.7641
|
| 6.39 |
54.72% |
4.7 |
10.8 |
12 |
527.50 |
0 |
0% |
8.7 |
14.6 |
0 |
LMT Beli 527.50
Tamat: Jun. 12, 2026
Akhir: 6.39
Prbhn.: 54.72%
SimbolLMT|20260612|527.50C
Delta0.4478
Imp Vol0.3259
Bidaan4.7
Gamma0.0167
Teoretikal7.75
Permintaan10.8
Theta-0.6733
Nilai Intrinsik-3.74
Volum12
Vega0.2867
Nilai Masa10.13
Buka Faedah14
Rho0.0435
Delta / Theta-0.665
LMT Jual 527.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260612|527.50P
Delta-0.5503
Imp Vol0.3348
Bidaan8.7
Gamma0.0163
Teoretikal11.65
Permintaan14.6
Theta-0.6782
Nilai Intrinsik3.74
Volum0
Vega0.2869
Nilai Masa-3.74
Buka Faedah0
Rho-0.0499
Delta / Theta0.8115
|
| 5.8 |
38.1% |
5.2 |
6.8 |
239 |
530.00 |
12 |
0% |
9.8 |
16 |
29 |
LMT Beli 530.00
Tamat: Jun. 12, 2026
Akhir: 5.8
Prbhn.: 38.1%
SimbolLMT|20260612|530.00C
Delta0.3974
Imp Vol0.3
Bidaan5.2
Gamma0.0177
Teoretikal6
Permintaan6.8
Theta-0.6044
Nilai Intrinsik-6.24
Volum239
Vega0.2796
Nilai Masa12.04
Buka Faedah114
Rho0.0388
Delta / Theta-0.6575
LMT Jual 530.00
Tamat: Jun. 12, 2026
Akhir: 12
Prbhn.: 0%
SimbolLMT|20260612|530.00P
Delta-0.5929
Imp Vol0.327
Bidaan9.8
Gamma0.0164
Teoretikal12.9
Permintaan16
Theta-0.6484
Nilai Intrinsik6.24
Volum29
Vega0.2813
Nilai Masa5.76
Buka Faedah45
Rho-0.0532
Delta / Theta0.9144
|