| 320.53 |
0% |
313.3 |
322.3 |
51 |
310.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 310.00
Tamat: Mac 27, 2026
Akhir: 320.53
Prbhn.: 0%
SimbolLMT|20260327|310.00C
Delta0.9743
Imp Vol2.9116
Bidaan313.3
Gamma0.0002
Teoretikal320.53
Permintaan322.3
Theta-1.0688
Nilai Intrinsik317.43
Volum51
Vega0.0516
Nilai Masa3.1
Buka Faedah60
Rho0.042
Delta / Theta-0.9116
LMT Jual 310.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260327|310.00P
Delta-0.0361
Imp Vol3.2383
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.5913
Nilai Intrinsik-317.43
Volum0
Vega0.0689
Nilai Masa317.43
Buka Faedah0
Rho-0.0049
Delta / Theta0.0227
|
| 326.89 |
0% |
308.2 |
316.5 |
0 |
315.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 315.00
Tamat: Mac 27, 2026
Akhir: 326.89
Prbhn.: 0%
SimbolLMT|20260327|315.00C
Delta0
Imp Vol0
Bidaan308.2
Gamma0
Teoretikal0
Permintaan316.5
Theta0
Nilai Intrinsik312.43
Volum0
Vega0
Nilai Masa14.46
Buka Faedah3
Rho0
Delta / Theta0
LMT Jual 315.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260327|315.00P
Delta-0.0368
Imp Vol3.1745
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.5859
Nilai Intrinsik-312.43
Volum0
Vega0.07
Nilai Masa312.43
Buka Faedah0
Rho-0.005
Delta / Theta0.0232
|
| 317.17 |
0% |
303.4 |
312.1 |
0 |
320.00 |
0 |
0% |
0 |
4.8 |
0 |
LMT Beli 320.00
Tamat: Mac 27, 2026
Akhir: 317.17
Prbhn.: 0%
SimbolLMT|20260327|320.00C
Delta0.999
Imp Vol1.6235
Bidaan303.4
Gamma0
Teoretikal307.75
Permintaan312.1
Theta-0.0295
Nilai Intrinsik307.43
Volum0
Vega0.0026
Nilai Masa9.74
Buka Faedah25
Rho0.024
Delta / Theta-33.9038
LMT Jual 320.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260327|320.00P
Delta-0.0376
Imp Vol3.1117
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.5803
Nilai Intrinsik-307.43
Volum0
Vega0.0712
Nilai Masa307.43
Buka Faedah0
Rho-0.0051
Delta / Theta0.0238
|
|
627.43 |
Harga @ Mac 20, 2026 20:55 GMT |
| 12.33 |
-31.69% |
10.4 |
13.5 |
21 |
627.50 |
12.08 |
-0.17% |
11.2 |
14.6 |
9 |
LMT Beli 627.50
Tamat: Mac 27, 2026
Akhir: 12.33
Prbhn.: -31.69%
SimbolLMT|20260327|627.50C
Delta0.5147
Imp Vol0.3501
Bidaan10.4
Gamma0.0131
Teoretikal12.33
Permintaan13.5
Theta-0.878
Nilai Intrinsik-0.07
Volum21
Vega0.3464
Nilai Masa12.4
Buka Faedah47
Rho0.0596
Delta / Theta-0.5862
LMT Jual 627.50
Tamat: Mac 27, 2026
Akhir: 12.08
Prbhn.: -0.17%
SimbolLMT|20260327|627.50P
Delta-0.4854
Imp Vol0.354
Bidaan11.2
Gamma0.013
Teoretikal12.08
Permintaan14.6
Theta-0.8642
Nilai Intrinsik0.07
Volum9
Vega0.3464
Nilai Masa12.01
Buka Faedah42
Rho-0.0532
Delta / Theta0.5616
|
| 10 |
-44.44% |
9.3 |
12.8 |
109 |
630.00 |
14.75 |
45.75% |
11.5 |
16.8 |
35 |
LMT Beli 630.00
Tamat: Mac 27, 2026
Akhir: 10
Prbhn.: -44.44%
SimbolLMT|20260327|630.00C
Delta0.4782
Imp Vol0.3174
Bidaan9.3
Gamma0.0144
Teoretikal10
Permintaan12.8
Theta-0.7957
Nilai Intrinsik-2.57
Volum109
Vega0.3461
Nilai Masa12.57
Buka Faedah13
Rho0.0557
Delta / Theta-0.601
LMT Jual 630.00
Tamat: Mac 27, 2026
Akhir: 14.75
Prbhn.: 45.75%
SimbolLMT|20260327|630.00P
Delta-0.5139
Imp Vol0.3935
Bidaan11.5
Gamma0.0117
Teoretikal14.75
Permintaan16.8
Theta-0.9612
Nilai Intrinsik2.57
Volum35
Vega0.3464
Nilai Masa12.18
Buka Faedah69
Rho-0.0564
Delta / Theta0.5346
|
| 9.12 |
0% |
8.2 |
11.6 |
4 |
632.50 |
12.8 |
13.27% |
13.5 |
18.6 |
3 |
LMT Beli 632.50
Tamat: Mac 27, 2026
Akhir: 9.12
Prbhn.: 0%
SimbolLMT|20260327|632.50C
Delta0.444
Imp Vol0.324
Bidaan8.2
Gamma0.014
Teoretikal9.12
Permintaan11.6
Theta-0.8046
Nilai Intrinsik-5.07
Volum4
Vega0.3432
Nilai Masa14.19
Buka Faedah3
Rho0.0517
Delta / Theta-0.5518
LMT Jual 632.50
Tamat: Mac 27, 2026
Akhir: 12.8
Prbhn.: 13.27%
SimbolLMT|20260327|632.50P
Delta-0.5432
Imp Vol0.3913
Bidaan13.5
Gamma0.0117
Teoretikal16.05
Permintaan18.6
Theta-0.95
Nilai Intrinsik5.07
Volum3
Vega0.3446
Nilai Masa7.73
Buka Faedah30
Rho-0.0592
Delta / Theta0.5718
|