| 12.2 |
12.2% |
10.8 |
15.6 |
5 |
640.00 |
7.6 |
7.6% |
6.1 |
9.8 |
6 |
LMT Beli 640.00
Tamat: Mac 20, 2026
Akhir: 12.2
Prbhn.: 12.2%
SimbolLMT|20260320|640.00C
Delta0.5482
Imp Vol0.403
Bidaan10.8
Gamma0.0146
Teoretikal12.2
Permintaan15.6
Theta-1.3549
Nilai Intrinsik5.34
Volum5
Vega0.2663
Nilai Masa6.86
Buka Faedah380
Rho0.0373
Delta / Theta-0.4046
LMT Jual 640.00
Tamat: Mac 20, 2026
Akhir: 7.6
Prbhn.: 7.6%
SimbolLMT|20260320|640.00P
Delta-0.4448
Imp Vol0.3319
Bidaan6.1
Gamma0.0177
Teoretikal7.6
Permintaan9.8
Theta-1.0914
Nilai Intrinsik-5.34
Volum6
Vega0.2657
Nilai Masa12.94
Buka Faedah215
Rho-0.0285
Delta / Theta0.4076
|
| 12 |
12% |
9.6 |
12 |
13 |
642.50 |
0 |
0% |
7 |
11.7 |
0 |
LMT Beli 642.50
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 12%
SimbolLMT|20260320|642.50C
Delta0.512
Imp Vol0.4433
Bidaan9.6
Gamma0.0134
Teoretikal12
Permintaan12
Theta-1.4986
Nilai Intrinsik2.84
Volum13
Vega0.2682
Nilai Masa9.16
Buka Faedah11
Rho0.0347
Delta / Theta-0.3417
LMT Jual 642.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260320|642.50P
Delta-0.4892
Imp Vol0.3523
Bidaan7
Gamma0.0168
Teoretikal9.35
Permintaan11.7
Theta-1.169
Nilai Intrinsik-2.84
Volum0
Vega0.2682
Nilai Masa2.84
Buka Faedah30
Rho-0.0312
Delta / Theta0.4185
|
| 9.5 |
9.5% |
9 |
11.7 |
9 |
645.00 |
8.6 |
8.6% |
7.7 |
15 |
5 |
LMT Beli 645.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 9.5%
SimbolLMT|20260320|645.00C
Delta0.4739
Imp Vol0.3945
Bidaan9
Gamma0.015
Teoretikal9.5
Permintaan11.7
Theta-1.3319
Nilai Intrinsik0.34
Volum9
Vega0.2677
Nilai Masa9.16
Buka Faedah135
Rho0.0323
Delta / Theta-0.3558
LMT Jual 645.00
Tamat: Mac 20, 2026
Akhir: 8.6
Prbhn.: 8.6%
SimbolLMT|20260320|645.00P
Delta-0.5437
Imp Vol0.2751
Bidaan7.7
Gamma0.0214
Teoretikal8.6
Permintaan15
Theta-0.9039
Nilai Intrinsik-0.34
Volum5
Vega0.2667
Nilai Masa8.94
Buka Faedah40
Rho-0.034
Delta / Theta0.6015
|
|
645.34 |
Harga @ Mac 16, 2026 14:31 GMT |
| 8.5 |
8.5% |
7.8 |
12.6 |
7 |
647.50 |
0 |
0% |
9 |
16.9 |
0 |
LMT Beli 647.50
Tamat: Mac 20, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolLMT|20260320|647.50C
Delta0.4375
Imp Vol0.3982
Bidaan7.8
Gamma0.0147
Teoretikal8.5
Permintaan12.6
Theta-1.3298
Nilai Intrinsik-2.16
Volum7
Vega0.265
Nilai Masa10.66
Buka Faedah16
Rho0.0299
Delta / Theta-0.329
LMT Jual 647.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260320|647.50P
Delta-0.5653
Imp Vol0.3853
Bidaan9
Gamma0.0152
Teoretikal12.95
Permintaan16.9
Theta-1.2608
Nilai Intrinsik2.16
Volum0
Vega0.2647
Nilai Masa-2.16
Buka Faedah48
Rho-0.0357
Delta / Theta0.4484
|
| 7.1 |
7.1% |
6.7 |
8.9 |
50 |
650.00 |
13.04 |
13.04% |
12.2 |
16.2 |
5 |
LMT Beli 650.00
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: 7.1%
SimbolLMT|20260320|650.00C
Delta0.397
Imp Vol0.3831
Bidaan6.7
Gamma0.015
Teoretikal7.1
Permintaan8.9
Theta-1.2515
Nilai Intrinsik-4.66
Volum50
Vega0.2593
Nilai Masa11.76
Buka Faedah2,185
Rho0.0272
Delta / Theta-0.3172
LMT Jual 650.00
Tamat: Mac 20, 2026
Akhir: 13.04
Prbhn.: 13.04%
SimbolLMT|20260320|650.00P
Delta-0.6215
Imp Vol0.3306
Bidaan12.2
Gamma0.0171
Teoretikal13.04
Permintaan16.2
Theta-1.0418
Nilai Intrinsik4.66
Volum5
Vega0.2557
Nilai Masa8.38
Buka Faedah123
Rho-0.0385
Delta / Theta0.5965
|
| 8.73 |
8.73% |
5.8 |
11 |
1 |
652.50 |
0 |
0% |
13.4 |
18.2 |
0 |
LMT Beli 652.50
Tamat: Mac 20, 2026
Akhir: 8.73
Prbhn.: 8.73%
SimbolLMT|20260320|652.50C
Delta0.392
Imp Vol0.4824
Bidaan5.8
Gamma0.0118
Teoretikal8.73
Permintaan11
Theta-1.5679
Nilai Intrinsik-7.16
Volum1
Vega0.2584
Nilai Masa15.89
Buka Faedah15
Rho0.0266
Delta / Theta-0.25
LMT Jual 652.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260320|652.50P
Delta-0.6425
Imp Vol0.3758
Bidaan13.4
Gamma0.0148
Teoretikal15.8
Permintaan18.2
Theta-1.1631
Nilai Intrinsik7.16
Volum0
Vega0.251
Nilai Masa-7.16
Buka Faedah16
Rho-0.0399
Delta / Theta0.5524
|