| 0 |
0% |
115.4 |
120.7 |
0 |
395.00 |
0 |
0% |
0 |
0.05 |
0 |
LMT Beli 395.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260717|395.00C
Delta0.9774
Imp Vol2.5874
Bidaan115.4
Gamma0.0008
Teoretikal118.05
Permintaan120.7
Theta-1.8768
Nilai Intrinsik116.89
Volum0
Vega0.0143
Nilai Masa-116.89
Buka Faedah6
Rho0.0089
Delta / Theta-0.5208
LMT Jual 395.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260717|395.00P
Delta-0.0018
Imp Vol1.7482
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1365
Nilai Intrinsik-116.89
Volum0
Vega0.0015
Nilai Masa116.89
Buka Faedah202
Rho0
Delta / Theta0.0132
|
| 0 |
0% |
110.1 |
115.7 |
0 |
400.00 |
0 |
0% |
0 |
0.05 |
0 |
LMT Beli 400.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260717|400.00C
Delta0.9809
Imp Vol2.369
Bidaan110.1
Gamma0.0007
Teoretikal112.9
Permintaan115.7
Theta-1.489
Nilai Intrinsik111.89
Volum0
Vega0.0124
Nilai Masa-111.89
Buka Faedah23
Rho0.0093
Delta / Theta-0.6588
LMT Jual 400.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260717|400.00P
Delta-0.0019
Imp Vol1.6705
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1357
Nilai Intrinsik-111.89
Volum0
Vega0.0016
Nilai Masa111.89
Buka Faedah1,115
Rho0
Delta / Theta0.0139
|
| 0 |
0% |
105.1 |
110.7 |
0 |
405.00 |
0 |
0% |
0 |
0.1 |
0 |
LMT Beli 405.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260717|405.00C
Delta0.9801
Imp Vol2.2658
Bidaan105.1
Gamma0.0008
Teoretikal107.9
Permintaan110.7
Theta-1.4742
Nilai Intrinsik106.89
Volum0
Vega0.0128
Nilai Masa-106.89
Buka Faedah64
Rho0.0097
Delta / Theta-0.6649
LMT Jual 405.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMT|20260717|405.00P
Delta-0.0035
Imp Vol1.7069
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2423
Nilai Intrinsik-106.89
Volum0
Vega0.0028
Nilai Masa106.89
Buka Faedah145
Rho0
Delta / Theta0.0144
|
|
511.89 |
Harga @ Jul. 17, 2026 18:01 GMT |
| 13.15 |
0% |
0.5 |
9.1 |
1 |
512.50 |
0.7 |
-65.17% |
0.05 |
2.4 |
2 |
LMT Beli 512.50
Tamat: Jul. 17, 2026
Akhir: 13.15
Prbhn.: 0%
SimbolLMT|20260717|512.50C
Delta0.5031
Imp Vol0.4541
Bidaan0.5
Gamma0.033
Teoretikal4.8
Permintaan9.1
Theta-2.4534
Nilai Intrinsik-0.61
Volum1
Vega0.1062
Nilai Masa13.76
Buka Faedah2
Rho0.0068
Delta / Theta-0.2051
LMT Jual 512.50
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -65.17%
SimbolLMT|20260717|512.50P
Delta-0.5053
Imp Vol0.113
Bidaan0.05
Gamma0.1326
Teoretikal1.23
Permintaan2.4
Theta-0.603
Nilai Intrinsik0.61
Volum2
Vega0.1062
Nilai Masa0.09
Buka Faedah42
Rho-0.0062
Delta / Theta0.838
|
| 8.32 |
98.1% |
0 |
3.9 |
8 |
515.00 |
1.45 |
-64.98% |
1.5 |
4.2 |
22 |
LMT Beli 515.00
Tamat: Jul. 17, 2026
Akhir: 8.32
Prbhn.: 98.1%
SimbolLMT|20260717|515.00C
Delta0.3726
Imp Vol0.287
Bidaan0
Gamma0.0495
Teoretikal1.95
Permintaan3.9
Theta-1.4719
Nilai Intrinsik-3.11
Volum8
Vega0.1008
Nilai Masa11.43
Buka Faedah49
Rho0.0051
Delta / Theta-0.2531
LMT Jual 515.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: -64.98%
SimbolLMT|20260717|515.00P
Delta-0.8105
Imp Vol0.1084
Bidaan1.5
Gamma0.0947
Teoretikal2.85
Permintaan4.2
Theta-0.3878
Nilai Intrinsik3.11
Volum22
Vega0.0721
Nilai Masa-1.66
Buka Faedah262
Rho-0.0089
Delta / Theta2.0901
|
| 0.42 |
-91.58% |
0.2 |
0.75 |
399 |
517.50 |
2.7 |
-40.79% |
1.85 |
7.2 |
119 |
LMT Beli 517.50
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: -91.58%
SimbolLMT|20260717|517.50C
Delta0.1703
Imp Vol0.1968
Bidaan0.2
Gamma0.0483
Teoretikal0.48
Permintaan0.75
Theta-0.6759
Nilai Intrinsik-5.61
Volum399
Vega0.0674
Nilai Masa6.03
Buka Faedah369
Rho0.0023
Delta / Theta-0.2519
LMT Jual 517.50
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: -40.79%
SimbolLMT|20260717|517.50P
Delta-0.983
Imp Vol0.0912
Bidaan1.85
Gamma0.023
Teoretikal5.07
Permintaan7.2
Theta-0.0458
Nilai Intrinsik5.61
Volum119
Vega0.0111
Nilai Masa-2.91
Buka Faedah178
Rho-0.0054
Delta / Theta21.4498
|