0 |
0% |
1.7 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LYG Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|0.50C
Delta0.9799
Imp Vol4.856
Bidaan1.7
Gamma0.0169
Teoretikal2.08
Permintaan2.45
Theta-0.003
Nilai Intrinsik2.055
Volum0
Vega0.0002
Nilai Masa-2.055
Buka Faedah0
Rho0.0001
Delta / Theta-322.6493
LYG Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.055
Volum0
Vega0
Nilai Masa2.055
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LYG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|1.00C
Delta0.9648
Imp Vol2.8763
Bidaan1.2
Gamma0.0473
Teoretikal1.58
Permintaan1.95
Theta-0.003
Nilai Intrinsik1.555
Volum0
Vega0.0004
Nilai Masa-1.555
Buka Faedah0
Rho0.0002
Delta / Theta-322.1452
LYG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.555
Volum0
Vega0
Nilai Masa1.555
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
LYG Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|1.50C
Delta0.8985
Imp Vol2.3963
Bidaan0.75
Gamma0.1325
Teoretikal1.13
Permintaan1.5
Theta-0.0063
Nilai Intrinsik1.055
Volum0
Vega0.0009
Nilai Masa-1.055
Buka Faedah0
Rho0.0004
Delta / Theta-143.4422
LYG Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.055
Volum0
Vega0
Nilai Masa1.055
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.555 |
Harga @ Apr. 30, 2024 17:08 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0.45 |
0% |
0.1 |
0.6 |
0 |
LYG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLYG|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.445
Volum0
Vega0
Nilai Masa0.485
Buka Faedah56
Rho0
Delta / Theta0
LYG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolLYG|20240517|3.00P
Delta-0.6544
Imp Vol1.3692
Bidaan0.1
Gamma0.4832
Teoretikal0.6
Permintaan0.6
Theta-0.0084
Nilai Intrinsik0.445
Volum0
Vega0.002
Nilai Masa0.005
Buka Faedah10
Rho-0.0011
Delta / Theta78.1105
|
0 |
0% |
0 |
0.65 |
0 |
4.00 |
1.25 |
0% |
1.2 |
1.7 |
0 |
LYG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.445
Volum0
Vega0
Nilai Masa1.445
Buka Faedah0
Rho0
Delta / Theta0
LYG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLYG|20240517|4.00P
Delta-0.6668
Imp Vol2.8114
Bidaan1.2
Gamma0.2324
Teoretikal1.7
Permintaan1.7
Theta-0.0166
Nilai Intrinsik1.445
Volum0
Vega0.002
Nilai Masa-0.195
Buka Faedah3
Rho-0.0014
Delta / Theta40.2798
|
0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
LYG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.445
Volum0
Vega0
Nilai Masa2.445
Buka Faedah0
Rho0
Delta / Theta0
LYG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|5.00P
Delta-0.777
Imp Vol2.8788
Bidaan2.1
Gamma0.1854
Teoretikal2.6
Permintaan3.1
Theta-0.0138
Nilai Intrinsik2.445
Volum0
Vega0.0016
Nilai Masa-2.445
Buka Faedah0
Rho-0.0017
Delta / Theta56.2351
|