| 0 |
0% |
11.1 |
15.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|12.50C
Delta0.9529
Imp Vol1.9369
Bidaan11.1
Gamma0.0076
Teoretikal13.25
Permintaan15.4
Theta-0.024
Nilai Intrinsik12.87
Volum0
Vega0.0062
Nilai Masa-12.87
Buka Faedah3
Rho0.0049
Delta / Theta-39.6265
LKQ Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|12.50P
Delta-0.0532
Imp Vol2.0564
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-12.87
Volum0
Vega0.0071
Nilai Masa12.87
Buka Faedah0
Rho-0.0011
Delta / Theta1.7543
|
| 0 |
0% |
10 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|15.00C
Delta0.8954
Imp Vol2.0677
Bidaan10
Gamma0.0133
Teoretikal11.3
Permintaan12.6
Theta-0.0491
Nilai Intrinsik10.37
Volum0
Vega0.0117
Nilai Masa-10.37
Buka Faedah0
Rho0.006
Delta / Theta-18.2452
LKQ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|15.00P
Delta-0.0681
Imp Vol1.6099
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-10.37
Volum0
Vega0.0086
Nilai Masa10.37
Buka Faedah0
Rho-0.0013
Delta / Theta2.3637
|
| 0 |
0% |
7.5 |
10.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|17.50C
Delta0.8667
Imp Vol1.6053
Bidaan7.5
Gamma0.0204
Teoretikal8.8
Permintaan10.1
Theta-0.0454
Nilai Intrinsik7.87
Volum0
Vega0.0139
Nilai Masa-7.87
Buka Faedah0
Rho0.007
Delta / Theta-19.0796
LKQ Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|17.50P
Delta-0.0883
Imp Vol1.2276
Bidaan0
Gamma0.0199
Teoretikal0.37
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-7.87
Volum0
Vega0.0105
Nilai Masa7.87
Buka Faedah165
Rho-0.0017
Delta / Theta3.2993
|
|
25.37 |
Harga @ Ogos 25, 2026 20:06 GMT |
| 0.4 |
-11.11% |
0.35 |
0.5 |
497 |
27.50 |
2.16 |
0% |
1.65 |
2.8 |
0 |
LKQ Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolLKQ|20260918|27.50C
Delta0.262
Imp Vol0.4328
Bidaan0.35
Gamma0.115
Teoretikal0.42
Permintaan0.5
Theta-0.019
Nilai Intrinsik-2.13
Volum497
Vega0.0213
Nilai Masa2.53
Buka Faedah3,742
Rho0.0037
Delta / Theta-13.8117
LKQ Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolLKQ|20260918|27.50P
Delta-0.8144
Imp Vol0.317
Bidaan1.65
Gamma0.1277
Teoretikal2.23
Permintaan2.8
Theta-0.0117
Nilai Intrinsik2.13
Volum0
Vega0.0173
Nilai Masa0.03
Buka Faedah4
Rho-0.015
Delta / Theta69.3476
|
| 0.13 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
3.9 |
6.5 |
0 |
LKQ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolLKQ|20260918|30.00C
Delta0.0929
Imp Vol0.4624
Bidaan0
Gamma0.055
Teoretikal0.13
Permintaan0.25
Theta-0.0104
Nilai Intrinsik-4.63
Volum0
Vega0.0109
Nilai Masa4.76
Buka Faedah71
Rho0.0014
Delta / Theta-8.9422
LKQ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|30.00P
Delta-0.755
Imp Vol0.7993
Bidaan3.9
Gamma0.0603
Teoretikal5.2
Permintaan6.5
Theta-0.034
Nilai Intrinsik4.63
Volum0
Vega0.0204
Nilai Masa-4.63
Buka Faedah100
Rho-0.0138
Delta / Theta22.1919
|
| 0.05 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
6.2 |
8.9 |
0 |
LKQ Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLKQ|20260918|32.50C
Delta0.1475
Imp Vol0.8255
Bidaan0
Gamma0.0427
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-7.13
Volum0
Vega0.0151
Nilai Masa7.18
Buka Faedah11
Rho0.0021
Delta / Theta-5.7244
LKQ Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|32.50P
Delta-0.817
Imp Vol0.9237
Bidaan6.2
Gamma0.0436
Teoretikal7.55
Permintaan8.9
Theta-0.033
Nilai Intrinsik7.13
Volum0
Vega0.0172
Nilai Masa-7.13
Buka Faedah0
Rho-0.015
Delta / Theta24.7829
|