0 |
0% |
18.7 |
23.4 |
0 |
22.50 |
0.75 |
0% |
0 |
0.75 |
0 |
LKQ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240517|22.50C
Delta0.971
Imp Vol1.8868
Bidaan18.7
Gamma0.0039
Teoretikal21.05
Permintaan23.4
Theta-0.0358
Nilai Intrinsik20.84
Volum0
Vega0.0057
Nilai Masa-20.84
Buka Faedah0
Rho0.0069
Delta / Theta-27.087
LKQ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolLKQ|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.84
Volum0
Vega0
Nilai Masa21.59
Buka Faedah10
Rho0
Delta / Theta0
|
17.45 |
0% |
16.2 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 17.45
Prbhn.: 0%
SimbolLKQ|20240517|25.00C
Delta0.9617
Imp Vol1.6885
Bidaan16.2
Gamma0.0055
Teoretikal18.6
Permintaan21
Theta-0.0407
Nilai Intrinsik18.34
Volum0
Vega0.0072
Nilai Masa-0.89
Buka Faedah0
Rho0.0082
Delta / Theta-23.6159
LKQ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.34
Volum0
Vega0
Nilai Masa18.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240517|27.50C
Delta0.9409
Imp Vol1.5966
Bidaan14
Gamma0.0083
Teoretikal16.25
Permintaan18.5
Theta-0.0549
Nilai Intrinsik15.84
Volum0
Vega0.0102
Nilai Masa-15.84
Buka Faedah0
Rho0.0092
Delta / Theta-17.1322
LKQ Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.84
Volum0
Vega0
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.34 |
Harga @ Mei 02, 2024 20:50 GMT |
0.2 |
0% |
0.15 |
0.2 |
243 |
45.00 |
1.92 |
0% |
1.85 |
4.1 |
5 |
LKQ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLKQ|20240517|45.00C
Delta0.1995
Imp Vol0.2086
Bidaan0.15
Gamma0.1525
Teoretikal0.2
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-1.66
Volum243
Vega0.0245
Nilai Masa1.86
Buka Faedah413
Rho0.0035
Delta / Theta-11.3003
LKQ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolLKQ|20240517|45.00P
Delta-0.7632
Imp Vol0.2473
Bidaan1.85
Gamma0.1436
Teoretikal1.92
Permintaan4.1
Theta-0.0203
Nilai Intrinsik1.66
Volum5
Vega0.027
Nilai Masa0.26
Buka Faedah298
Rho-0.0105
Delta / Theta37.5325
|
0.1 |
0% |
0 |
0.1 |
2 |
47.50 |
4.06 |
0% |
3.8 |
6.5 |
0 |
LKQ Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLKQ|20240517|47.50C
Delta0.0817
Imp Vol0.3137
Bidaan0
Gamma0.0548
Teoretikal0.1
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-4.16
Volum2
Vega0.0133
Nilai Masa4.26
Buka Faedah773
Rho0.0014
Delta / Theta-5.791
LKQ Jual 47.50
Tamat: Mei 17, 2024
Akhir: 4.06
Prbhn.: 0%
SimbolLKQ|20240517|47.50P
Delta-0.7133
Imp Vol0.7068
Bidaan3.8
Gamma0.055
Teoretikal5.15
Permintaan6.5
Theta-0.068
Nilai Intrinsik4.16
Volum0
Vega0.0298
Nilai Masa-0.1
Buka Faedah174
Rho-0.0118
Delta / Theta10.4907
|
0.03 |
0% |
0 |
0.05 |
0 |
50.00 |
7.32 |
0% |
4.6 |
9.4 |
0 |
LKQ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLKQ|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.69
Buka Faedah805
Rho0
Delta / Theta0
LKQ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7.32
Prbhn.: 0%
SimbolLKQ|20240517|50.00P
Delta-0.8574
Imp Vol0.6238
Bidaan4.6
Gamma0.0414
Teoretikal7
Permintaan9.4
Theta-0.0385
Nilai Intrinsik6.66
Volum0
Vega0.0197
Nilai Masa0.66
Buka Faedah251
Rho-0.0123
Delta / Theta22.2778
|