| 0 |
0% |
11.1 |
15.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|12.50C
Delta0.9738
Imp Vol1.6083
Bidaan11.1
Gamma0.0056
Teoretikal13.2
Permintaan15.3
Theta-0.0118
Nilai Intrinsik13.09
Volum0
Vega0.0038
Nilai Masa-13.09
Buka Faedah3
Rho0.0044
Delta / Theta-82.5838
LKQ Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|12.50P
Delta-0.0527
Imp Vol2.0654
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-13.09
Volum0
Vega0.0071
Nilai Masa13.09
Buka Faedah0
Rho-0.0011
Delta / Theta1.7355
|
| 0 |
0% |
10 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|15.00C
Delta0.9034
Imp Vol1.9726
Bidaan10
Gamma0.0131
Teoretikal11.3
Permintaan12.6
Theta-0.0443
Nilai Intrinsik10.59
Volum0
Vega0.0111
Nilai Masa-10.59
Buka Faedah0
Rho0.006
Delta / Theta-20.413
LKQ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|15.00P
Delta-0.0674
Imp Vol1.6194
Bidaan0
Gamma0.0123
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-10.59
Volum0
Vega0.0086
Nilai Masa10.59
Buka Faedah0
Rho-0.0013
Delta / Theta2.3337
|
| 0 |
0% |
7.5 |
10.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|17.50C
Delta0.8768
Imp Vol1.528
Bidaan7.5
Gamma0.0202
Teoretikal8.8
Permintaan10.1
Theta-0.041
Nilai Intrinsik8.09
Volum0
Vega0.0132
Nilai Masa-8.09
Buka Faedah0
Rho0.0071
Delta / Theta-21.3797
LKQ Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|17.50P
Delta-0.0873
Imp Vol1.2377
Bidaan0
Gamma0.0195
Teoretikal0.37
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-8.09
Volum0
Vega0.0104
Nilai Masa8.09
Buka Faedah165
Rho-0.0016
Delta / Theta3.2475
|
|
25.59 |
Harga @ Ogos 25, 2026 16:07 GMT |
| 0.4 |
-11.11% |
0.4 |
0.5 |
475 |
27.50 |
2.16 |
0% |
1.65 |
2.8 |
0 |
LKQ Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolLKQ|20260918|27.50C
Delta0.2741
Imp Vol0.4295
Bidaan0.4
Gamma0.1181
Teoretikal0.45
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-1.91
Volum475
Vega0.0218
Nilai Masa2.31
Buka Faedah3,742
Rho0.0039
Delta / Theta-14.1726
LKQ Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolLKQ|20260918|27.50P
Delta-0.7612
Imp Vol0.3673
Bidaan1.65
Gamma0.1275
Teoretikal2.23
Permintaan2.8
Theta-0.0157
Nilai Intrinsik1.91
Volum0
Vega0.0202
Nilai Masa0.25
Buka Faedah4
Rho-0.0141
Delta / Theta48.3728
|
| 0.13 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
3.9 |
6.6 |
0 |
LKQ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolLKQ|20260918|30.00C
Delta0.0943
Imp Vol0.4521
Bidaan0
Gamma0.0566
Teoretikal0.13
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-4.41
Volum0
Vega0.011
Nilai Masa4.54
Buka Faedah71
Rho0.0014
Delta / Theta-9.1367
LKQ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|30.00P
Delta-0.7259
Imp Vol0.8652
Bidaan3.9
Gamma0.0584
Teoretikal5.25
Permintaan6.6
Theta-0.0392
Nilai Intrinsik4.41
Volum0
Vega0.0217
Nilai Masa-4.41
Buka Faedah100
Rho-0.0134
Delta / Theta18.5125
|
| 0.05 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
6.2 |
9 |
0 |
LKQ Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLKQ|20260918|32.50C
Delta0.1485
Imp Vol0.8137
Bidaan0
Gamma0.0433
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-6.91
Volum0
Vega0.0152
Nilai Masa6.96
Buka Faedah11
Rho0.0021
Delta / Theta-5.7932
LKQ Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|32.50P
Delta-0.7862
Imp Vol1.0045
Bidaan6.2
Gamma0.0439
Teoretikal7.6
Permintaan9
Theta-0.0396
Nilai Intrinsik6.91
Volum0
Vega0.019
Nilai Masa-6.91
Buka Faedah0
Rho-0.0147
Delta / Theta19.8498
|