| 2.8 |
0% |
2.5 |
2.8 |
14 |
15.00 |
0.25 |
0% |
0.15 |
0.3 |
82 |
LKQ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolLKQ|20261120|15.00C
Delta0.8381
Imp Vol0.6011
Bidaan2.5
Gamma0.0861
Teoretikal2.65
Permintaan2.8
Theta-0.0118
Nilai Intrinsik2.42
Volum14
Vega0.0114
Nilai Masa0.38
Buka Faedah7
Rho0.0064
Delta / Theta-71.1861
LKQ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLKQ|20261120|15.00P
Delta-0.1502
Imp Vol0.5678
Bidaan0.15
Gamma0.0866
Teoretikal0.22
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-2.42
Volum82
Vega0.011
Nilai Masa2.67
Buka Faedah2
Rho-0.0021
Delta / Theta12.7474
|
|
17.42 |
Harga @ Okt. 25, 2026 20:44 GMT |
| 1.05 |
0% |
0.85 |
1.2 |
238 |
17.50 |
1.18 |
0% |
1.05 |
1.2 |
402 |
LKQ Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolLKQ|20261120|17.50C
Delta0.5132
Imp Vol0.5723
Bidaan0.85
Gamma0.1469
Teoretikal1.03
Permintaan1.2
Theta-0.0193
Nilai Intrinsik-0.08
Volum238
Vega0.0188
Nilai Masa1.13
Buka Faedah4
Rho0.0051
Delta / Theta-26.6417
LKQ Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolLKQ|20261120|17.50P
Delta-0.4841
Imp Vol0.5657
Bidaan1.05
Gamma0.1481
Teoretikal1.13
Permintaan1.2
Theta-0.0202
Nilai Intrinsik0.08
Volum402
Vega0.0188
Nilai Masa1.1
Buka Faedah103
Rho-0.0071
Delta / Theta23.9548
|
| 0.28 |
-91.25% |
0.2 |
0.3 |
100 |
20.00 |
2.8 |
508.7% |
2.6 |
3.1 |
174 |
LKQ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: -91.25%
SimbolLKQ|20261120|20.00C
Delta0.1894
Imp Vol0.5414
Bidaan0.2
Gamma0.1055
Teoretikal0.25
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-2.58
Volum100
Vega0.0128
Nilai Masa2.86
Buka Faedah26
Rho0.0021
Delta / Theta-15.0434
LKQ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 508.7%
SimbolLKQ|20261120|20.00P
Delta-0.7285
Imp Vol0.647
Bidaan2.6
Gamma0.1036
Teoretikal2.85
Permintaan3.1
Theta-0.0191
Nilai Intrinsik2.58
Volum174
Vega0.016
Nilai Masa0.22
Buka Faedah1,213
Rho-0.012
Delta / Theta38.0477
|
| 0.1 |
-90% |
0 |
0.3 |
64 |
22.50 |
5.18 |
257.24% |
4.8 |
5.6 |
152 |
LKQ Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -90%
SimbolLKQ|20261120|22.50C
Delta0.1028
Imp Vol0.6979
Bidaan0
Gamma0.0541
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-5.08
Volum64
Vega0.0085
Nilai Masa5.18
Buka Faedah176
Rho0.0011
Delta / Theta-9.5083
LKQ Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 5.18
Prbhn.: 257.24%
SimbolLKQ|20261120|22.50P
Delta-0.8267
Imp Vol0.8252
Bidaan4.8
Gamma0.0623
Teoretikal5.2
Permintaan5.6
Theta-0.0186
Nilai Intrinsik5.08
Volum152
Vega0.0123
Nilai Masa0.1
Buka Faedah1,763
Rho-0.0146
Delta / Theta44.3756
|