| 15 |
0% |
13.6 |
17.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
LKQ Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolLKQ|20260220|17.50C
Delta0.9862
Imp Vol1.2836
Bidaan13.6
Gamma0.0034
Teoretikal15.4
Permintaan17.2
Theta-0.0074
Nilai Intrinsik15.3
Volum0
Vega0.0026
Nilai Masa-0.3
Buka Faedah1
Rho0.0047
Delta / Theta-132.9707
LKQ Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260220|17.50P
Delta-0.1158
Imp Vol3.2736
Bidaan0
Gamma0.0076
Teoretikal2.15
Permintaan2.15
Theta-0.1196
Nilai Intrinsik-15.3
Volum0
Vega0.0154
Nilai Masa15.3
Buka Faedah0
Rho-0.0031
Delta / Theta0.9684
|
| 13.35 |
0% |
11 |
14.7 |
0 |
20.00 |
0.3 |
0% |
0 |
0.25 |
0 |
LKQ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 13.35
Prbhn.: 0%
SimbolLKQ|20260220|20.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.8
Volum0
Vega0
Nilai Masa0.55
Buka Faedah50
Rho0
Delta / Theta0
LKQ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLKQ|20260220|20.00P
Delta-0.0483
Imp Vol1.3853
Bidaan0
Gamma0.0092
Teoretikal0.25
Permintaan0.25
Theta-0.0261
Nilai Intrinsik-12.8
Volum0
Vega0.0079
Nilai Masa13.1
Buka Faedah1
Rho-0.001
Delta / Theta1.8542
|
| 11 |
0% |
8.6 |
12.2 |
0 |
22.50 |
0.05 |
0% |
0 |
0.85 |
0 |
LKQ Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolLKQ|20260220|22.50C
Delta0.9799
Imp Vol0.8085
Bidaan8.6
Gamma0.0075
Teoretikal10.4
Permintaan12.2
Theta-0.0066
Nilai Intrinsik10.3
Volum0
Vega0.0037
Nilai Masa0.7
Buka Faedah6
Rho0.0064
Delta / Theta-147.5345
LKQ Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLKQ|20260220|22.50P
Delta-0.1171
Imp Vol1.5811
Bidaan0
Gamma0.0158
Teoretikal0.85
Permintaan0.85
Theta-0.0582
Nilai Intrinsik-10.3
Volum0
Vega0.0155
Nilai Masa10.35
Buka Faedah129
Rho-0.0025
Delta / Theta2.0111
|
|
32.8 |
Harga @ Jan. 30, 2026 20:06 GMT |
| 0.55 |
-3.51% |
0.5 |
0.75 |
20 |
35.00 |
1.65 |
0% |
2.45 |
2.95 |
0 |
LKQ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -3.51%
SimbolLKQ|20260220|35.00C
Delta0.2817
Imp Vol0.4197
Bidaan0.5
Gamma0.102
Teoretikal0.55
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-2.2
Volum20
Vega0.0266
Nilai Masa2.75
Buka Faedah2,776
Rho0.0046
Delta / Theta-10.6193
LKQ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolLKQ|20260220|35.00P
Delta-0.714
Imp Vol0.425
Bidaan2.45
Gamma0.1013
Teoretikal2.7
Permintaan2.95
Theta-0.0268
Nilai Intrinsik2.2
Volum0
Vega0.0267
Nilai Masa-0.55
Buka Faedah82
Rho-0.0125
Delta / Theta26.6449
|
| 0.25 |
0% |
0.15 |
0.35 |
219 |
37.50 |
4.5 |
0% |
3.2 |
6.8 |
0 |
LKQ Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLKQ|20260220|37.50C
Delta0.1371
Imp Vol0.479
Bidaan0.15
Gamma0.0581
Teoretikal0.25
Permintaan0.35
Theta-0.0197
Nilai Intrinsik-4.7
Volum219
Vega0.0173
Nilai Masa4.95
Buka Faedah715
Rho0.0023
Delta / Theta-6.9616
LKQ Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolLKQ|20260220|37.50P
Delta-0.8283
Imp Vol0.542
Bidaan3.2
Gamma0.0594
Teoretikal5
Permintaan6.8
Theta-0.0254
Nilai Intrinsik4.7
Volum0
Vega0.0199
Nilai Masa-0.2
Buka Faedah67
Rho-0.0142
Delta / Theta32.6647
|
| 0.27 |
0% |
0 |
0.25 |
0 |
40.00 |
5.79 |
0% |
5.7 |
9.1 |
0 |
LKQ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolLKQ|20260220|40.00C
Delta0.1105
Imp Vol0.6313
Bidaan0
Gamma0.0379
Teoretikal0.25
Permintaan0.25
Theta-0.0223
Nilai Intrinsik-7.2
Volum0
Vega0.0149
Nilai Masa7.47
Buka Faedah510
Rho0.0018
Delta / Theta-4.9504
LKQ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.79
Prbhn.: 0%
SimbolLKQ|20260220|40.00P
Delta-0.8831
Imp Vol0.6451
Bidaan5.7
Gamma0.0385
Teoretikal7.4
Permintaan9.1
Theta-0.0231
Nilai Intrinsik7.2
Volum0
Vega0.0153
Nilai Masa-1.41
Buka Faedah32
Rho-0.0148
Delta / Theta38.2892
|