| 0 |
0% |
12.7 |
16.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
LKQ Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|17.50C
Delta0.9652
Imp Vol1.8181
Bidaan12.7
Gamma0.0064
Teoretikal14.65
Permintaan16.6
Theta-0.0287
Nilai Intrinsik14.35
Volum0
Vega0.0049
Nilai Masa-14.35
Buka Faedah0
Rho0.0045
Delta / Theta-33.5877
LKQ Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|17.50P
Delta-0.0138
Imp Vol1.4456
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.05
Theta-0.011
Nilai Intrinsik-14.35
Volum0
Vega0.0023
Nilai Masa14.35
Buka Faedah0
Rho-0.0002
Delta / Theta1.2531
|
| 0 |
0% |
10.6 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
LKQ Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|20.00C
Delta0.989
Imp Vol1.0642
Bidaan10.6
Gamma0.0041
Teoretikal12
Permintaan13.4
Theta-0.0058
Nilai Intrinsik11.85
Volum0
Vega0.0018
Nilai Masa-11.85
Buka Faedah0
Rho0.0037
Delta / Theta-169.1195
LKQ Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|20.00P
Delta-0.0514
Imp Vol1.5739
Bidaan0
Gamma0.0103
Teoretikal0.25
Permintaan0.25
Theta-0.0358
Nilai Intrinsik-11.85
Volum0
Vega0.0068
Nilai Masa11.85
Buka Faedah0
Rho-0.0007
Delta / Theta1.4345
|
| 0 |
0% |
8.5 |
10.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|22.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.35
Volum0
Vega0
Nilai Masa-9.35
Buka Faedah0
Rho0
Delta / Theta0
LKQ Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|22.50P
Delta-0.1176
Imp Vol1.7132
Bidaan0
Gamma0.0178
Teoretikal0.75
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-9.35
Volum0
Vega0.0128
Nilai Masa9.35
Buka Faedah0
Rho-0.0017
Delta / Theta1.6128
|
|
31.85 |
Harga @ Mac 05, 2026 16:36 GMT |
| 0.45 |
0% |
0.45 |
0.7 |
0 |
32.50 |
1.25 |
0% |
1.15 |
1.4 |
0 |
LKQ Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolLKQ|20260320|32.50C
Delta0.4105
Imp Vol0.3105
Bidaan0.45
Gamma0.193
Teoretikal0.58
Permintaan0.7
Theta-0.026
Nilai Intrinsik-0.65
Volum0
Vega0.0252
Nilai Masa1.1
Buka Faedah257
Rho0.0046
Delta / Theta-15.7839
LKQ Jual 32.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolLKQ|20260320|32.50P
Delta-0.5669
Imp Vol0.3816
Bidaan1.15
Gamma0.1588
Teoretikal1.27
Permintaan1.4
Theta-0.0323
Nilai Intrinsik0.65
Volum0
Vega0.0255
Nilai Masa0.6
Buka Faedah329
Rho-0.0069
Delta / Theta17.5487
|
| 0.3 |
0% |
0.05 |
0.75 |
0 |
35.00 |
3.16 |
0% |
2.6 |
4.2 |
0 |
LKQ Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLKQ|20260320|35.00C
Delta0.2151
Imp Vol0.5292
Bidaan0.05
Gamma0.0852
Teoretikal0.4
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-3.15
Volum0
Vega0.0189
Nilai Masa3.45
Buka Faedah852
Rho0.0024
Delta / Theta-6.448
LKQ Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolLKQ|20260320|35.00P
Delta-0.7884
Imp Vol0.5201
Bidaan2.6
Gamma0.0857
Teoretikal3.4
Permintaan4.2
Theta-0.0322
Nilai Intrinsik3.15
Volum0
Vega0.0187
Nilai Masa0.01
Buka Faedah19
Rho-0.0095
Delta / Theta24.4926
|
| 0.15 |
0% |
0 |
0.4 |
0 |
37.50 |
4.81 |
0% |
4.9 |
6.8 |
0 |
LKQ Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLKQ|20260320|37.50C
Delta0.1656
Imp Vol0.7505
Bidaan0
Gamma0.0511
Teoretikal0.4
Permintaan0.4
Theta-0.0403
Nilai Intrinsik-5.65
Volum0
Vega0.0161
Nilai Masa5.8
Buka Faedah92
Rho0.0019
Delta / Theta-4.11
LKQ Jual 37.50
Tamat: Mac 20, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolLKQ|20260320|37.50P
Delta-0.8492
Imp Vol0.7091
Bidaan4.9
Gamma0.0507
Teoretikal5.85
Permintaan6.8
Theta-0.0353
Nilai Intrinsik5.65
Volum0
Vega0.0151
Nilai Masa-0.84
Buka Faedah0
Rho-0.0104
Delta / Theta24.0698
|