| 0 |
0% |
10.2 |
12.6 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
LKQ Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|12.50C
Delta0.9609
Imp Vol4.5375
Bidaan10.2
Gamma0.0086
Teoretikal11.4
Permintaan12.6
Theta-0.1355
Nilai Intrinsik11.55
Volum0
Vega0.0018
Nilai Masa-11.55
Buka Faedah3
Rho0.0007
Delta / Theta-7.0907
LKQ Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|12.50P
Delta-0.0097
Imp Vol3.2243
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.03
Nilai Intrinsik-11.55
Volum0
Vega0.0006
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0.3232
|
| 0 |
0% |
8.2 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
LKQ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|15.00C
Delta0.9486
Imp Vol3.4208
Bidaan8.2
Gamma0.0143
Teoretikal8.9
Permintaan9.6
Theta-0.1275
Nilai Intrinsik9.05
Volum0
Vega0.0023
Nilai Masa-9.05
Buka Faedah0
Rho0.0008
Delta / Theta-7.4397
LKQ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|15.00P
Delta-0.013
Imp Vol2.3866
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-9.05
Volum0
Vega0.0007
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0.4536
|
| 0 |
0% |
5.6 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|17.50C
Delta0.9431
Imp Vol2.2682
Bidaan5.6
Gamma0.0234
Teoretikal6.35
Permintaan7.1
Theta-0.0916
Nilai Intrinsik6.55
Volum0
Vega0.0024
Nilai Masa-6.55
Buka Faedah0
Rho0.001
Delta / Theta-10.3008
LKQ Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|17.50P
Delta-0.1064
Imp Vol3.0274
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.1993
Nilai Intrinsik-6.55
Volum0
Vega0.0039
Nilai Masa6.55
Buka Faedah165
Rho-0.0002
Delta / Theta0.5339
|
|
24.05 |
Harga @ Sep. 15, 2026 16:36 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
1.29 |
0% |
1.1 |
1.6 |
0 |
LKQ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|25.00C
Delta0.2121
Imp Vol0.6965
Bidaan0
Gamma0.1935
Teoretikal0.18
Permintaan0.35
Theta-0.0722
Nilai Intrinsik-0.95
Volum0
Vega0.0062
Nilai Masa0.95
Buka Faedah421
Rho0.0004
Delta / Theta-2.9378
LKQ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolLKQ|20260918|25.00P
Delta-0.8657
Imp Vol0.5116
Bidaan1.1
Gamma0.1962
Teoretikal1.35
Permintaan1.6
Theta-0.0402
Nilai Intrinsik0.95
Volum0
Vega0.0046
Nilai Masa0.34
Buka Faedah264
Rho-0.0018
Delta / Theta21.5419
|
| 0 |
0% |
0 |
0.3 |
0 |
27.50 |
0 |
0% |
3.1 |
4.2 |
0 |
LKQ Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|27.50C
Delta0.1156
Imp Vol1.2978
Bidaan0
Gamma0.0698
Teoretikal0.15
Permintaan0.3
Theta-0.0905
Nilai Intrinsik-3.45
Volum0
Vega0.0042
Nilai Masa3.45
Buka Faedah4,652
Rho0.0002
Delta / Theta-1.2769
LKQ Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|27.50P
Delta-0.9919
Imp Vol0.6647
Bidaan3.1
Gamma0.0149
Teoretikal3.78
Permintaan4.2
Theta-0.0055
Nilai Intrinsik3.45
Volum0
Vega0.0005
Nilai Masa-3.45
Buka Faedah1
Rho-0.0022
Delta / Theta179.2637
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
5.4 |
6.9 |
0 |
LKQ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|30.00C
Delta0.0787
Imp Vol1.7356
Bidaan0
Gamma0.0393
Teoretikal0.12
Permintaan0.25
Theta-0.0913
Nilai Intrinsik-5.95
Volum0
Vega0.0032
Nilai Masa5.95
Buka Faedah72
Rho0.0001
Delta / Theta-0.8623
LKQ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260918|30.00P
Delta-0.9934
Imp Vol1.0178
Bidaan5.4
Gamma0.0081
Teoretikal6.28
Permintaan6.9
Theta-0.0067
Nilai Intrinsik5.95
Volum0
Vega0.0004
Nilai Masa-5.95
Buka Faedah0
Rho-0.0023
Delta / Theta148.8419
|