| 0 |
0% |
12.3 |
16.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
LKQ Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|17.50C
Delta0.9882
Imp Vol1.3919
Bidaan12.3
Gamma0.0033
Teoretikal14.35
Permintaan16.4
Theta-0.0082
Nilai Intrinsik14.29
Volum0
Vega0.0019
Nilai Masa-14.29
Buka Faedah0
Rho0.0034
Delta / Theta-121.0007
LKQ Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|17.50P
Delta-0.0139
Imp Vol1.4359
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.05
Theta-0.011
Nilai Intrinsik-14.29
Volum0
Vega0.0023
Nilai Masa14.29
Buka Faedah0
Rho-0.0002
Delta / Theta1.2698
|
| 0 |
0% |
10.5 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
LKQ Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|20.00C
Delta0.9555
Imp Vol1.4712
Bidaan10.5
Gamma0.0098
Teoretikal12
Permintaan13.5
Theta-0.0285
Nilai Intrinsik11.79
Volum0
Vega0.006
Nilai Masa-11.79
Buka Faedah0
Rho0.0053
Delta / Theta-33.5451
LKQ Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|20.00P
Delta-0.052
Imp Vol1.5618
Bidaan0
Gamma0.0106
Teoretikal0.25
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-11.79
Volum0
Vega0.0069
Nilai Masa11.79
Buka Faedah0
Rho-0.0007
Delta / Theta1.4563
|
| 0 |
0% |
8.4 |
10.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|22.50C
Delta0.9546
Imp Vol1.0772
Bidaan8.4
Gamma0.0136
Teoretikal9.45
Permintaan10.5
Theta-0.0212
Nilai Intrinsik9.29
Volum0
Vega0.0061
Nilai Masa-9.29
Buka Faedah0
Rho0.0059
Delta / Theta-45.1264
LKQ Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260320|22.50P
Delta-0.1191
Imp Vol1.6984
Bidaan0
Gamma0.0182
Teoretikal0.75
Permintaan0.75
Theta-0.0726
Nilai Intrinsik-9.29
Volum0
Vega0.0128
Nilai Masa9.29
Buka Faedah0
Rho-0.0017
Delta / Theta1.6408
|
|
31.79 |
Harga @ Mac 05, 2026 20:06 GMT |
| 0.58 |
28.89% |
0.4 |
0.65 |
24 |
32.50 |
1.25 |
0% |
1.3 |
1.5 |
0 |
LKQ Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0.58
Prbhn.: 28.89%
SimbolLKQ|20260320|32.50C
Delta0.3914
Imp Vol0.3382
Bidaan0.4
Gamma0.1759
Teoretikal0.58
Permintaan0.65
Theta-0.0278
Nilai Intrinsik-0.71
Volum24
Vega0.0248
Nilai Masa1.29
Buka Faedah257
Rho0.0044
Delta / Theta-14.0593
LKQ Jual 32.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolLKQ|20260320|32.50P
Delta-0.5882
Imp Vol0.3945
Bidaan1.3
Gamma0.1528
Teoretikal1.4
Permintaan1.5
Theta-0.0329
Nilai Intrinsik0.71
Volum0
Vega0.0251
Nilai Masa0.54
Buka Faedah329
Rho-0.0072
Delta / Theta17.8986
|
| 0.3 |
0% |
0.05 |
0.75 |
0 |
35.00 |
3.16 |
0% |
2.55 |
4.3 |
0 |
LKQ Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLKQ|20260320|35.00C
Delta0.2106
Imp Vol0.5473
Bidaan0.05
Gamma0.0817
Teoretikal0.4
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-3.21
Volum0
Vega0.0186
Nilai Masa3.51
Buka Faedah852
Rho0.0024
Delta / Theta-6.2106
LKQ Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolLKQ|20260320|35.00P
Delta-0.8347
Imp Vol0.4597
Bidaan2.55
Gamma0.0835
Teoretikal3.43
Permintaan4.3
Theta-0.0242
Nilai Intrinsik3.21
Volum0
Vega0.016
Nilai Masa-0.05
Buka Faedah19
Rho-0.0097
Delta / Theta34.4346
|
| 0.15 |
0% |
0 |
0.4 |
0 |
37.50 |
4.81 |
0% |
4.8 |
6.9 |
0 |
LKQ Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLKQ|20260320|37.50C
Delta0.1636
Imp Vol0.7669
Bidaan0
Gamma0.0499
Teoretikal0.4
Permintaan0.4
Theta-0.0406
Nilai Intrinsik-5.71
Volum0
Vega0.0159
Nilai Masa5.86
Buka Faedah92
Rho0.0018
Delta / Theta-4.0247
LKQ Jual 37.50
Tamat: Mac 20, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolLKQ|20260320|37.50P
Delta-0.8994
Imp Vol0.6035
Bidaan4.8
Gamma0.0451
Teoretikal5.85
Permintaan6.9
Theta-0.0223
Nilai Intrinsik5.71
Volum0
Vega0.0113
Nilai Masa-0.9
Buka Faedah0
Rho-0.0102
Delta / Theta40.2619
|