| 0 |
0% |
6.6 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
LKQ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261016|15.00C
Delta0.8956
Imp Vol2.2081
Bidaan6.6
Gamma0.0208
Teoretikal8.1
Permintaan9.6
Theta-0.0696
Nilai Intrinsik7.4
Volum0
Vega0.007
Nilai Masa-7.4
Buka Faedah0
Rho0.0029
Delta / Theta-12.8627
LKQ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261016|15.00P
Delta-0.1435
Imp Vol2.9104
Bidaan0
Gamma0.0198
Teoretikal1.07
Permintaan2.15
Theta-0.1175
Nilai Intrinsik-7.4
Volum0
Vega0.0089
Nilai Masa7.4
Buka Faedah0
Rho-0.0012
Delta / Theta1.2218
|
| 0 |
0% |
3.6 |
6.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
LKQ Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261016|17.50C
Delta0.9901
Imp Vol0.6679
Bidaan3.6
Gamma0.0101
Teoretikal5.11
Permintaan6.3
Theta-0.0026
Nilai Intrinsik4.9
Volum0
Vega0.001
Nilai Masa-4.9
Buka Faedah0
Rho0.0017
Delta / Theta-384.0578
LKQ Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261016|17.50P
Delta-0.1914
Imp Vol2.1488
Bidaan0
Gamma0.0323
Teoretikal1.08
Permintaan2.15
Theta-0.1045
Nilai Intrinsik-4.9
Volum0
Vega0.0107
Nilai Masa4.9
Buka Faedah0
Rho-0.0015
Delta / Theta1.8321
|
| 0 |
0% |
1.35 |
3.9 |
0 |
20.00 |
0.1 |
0% |
0.05 |
0.2 |
15 |
LKQ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261016|20.00C
Delta0.9613
Imp Vol0.411
Bidaan1.35
Gamma0.0524
Teoretikal2.63
Permintaan3.9
Theta-0.0055
Nilai Intrinsik2.4
Volum0
Vega0.0032
Nilai Masa-2.4
Buka Faedah0
Rho0.0031
Delta / Theta-174.7762
LKQ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLKQ|20261016|20.00P
Delta-0.1073
Imp Vol0.5913
Bidaan0.05
Gamma0.0795
Teoretikal0.12
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-2.4
Volum15
Vega0.0072
Nilai Masa2.5
Buka Faedah19
Rho-0.0008
Delta / Theta5.4886
|
|
22.4 |
Harga @ Okt. 05, 2026 20:07 GMT |
| 0.82 |
0% |
0.05 |
1.5 |
79 |
22.50 |
0.73 |
0% |
0.4 |
1 |
84 |
LKQ Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolLKQ|20261016|22.50C
Delta0.5369
Imp Vol0.4651
Bidaan0.05
Gamma0.2176
Teoretikal0.78
Permintaan1.5
Theta-0.0325
Nilai Intrinsik-0.1
Volum79
Vega0.0156
Nilai Masa0.92
Buka Faedah8
Rho0.003
Delta / Theta-16.5373
LKQ Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolLKQ|20261016|22.50P
Delta-0.4623
Imp Vol0.4791
Bidaan0.4
Gamma0.211
Teoretikal0.7
Permintaan1
Theta-0.0342
Nilai Intrinsik0.1
Volum84
Vega0.0156
Nilai Masa0.63
Buka Faedah98
Rho-0.0034
Delta / Theta13.5215
|
| 0 |
0% |
0.1 |
0.4 |
0 |
25.00 |
0 |
0% |
2.3 |
2.75 |
0 |
LKQ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261016|25.00C
Delta0.1923
Imp Vol0.6307
Bidaan0.1
Gamma0.1104
Teoretikal0.25
Permintaan0.4
Theta-0.0306
Nilai Intrinsik-2.6
Volum0
Vega0.0107
Nilai Masa2.6
Buka Faedah4,699
Rho0.0011
Delta / Theta-6.2903
LKQ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261016|25.00P
Delta-0.8676
Imp Vol0.4999
Bidaan2.3
Gamma0.1082
Teoretikal2.53
Permintaan2.75
Theta-0.0194
Nilai Intrinsik2.6
Volum0
Vega0.0083
Nilai Masa-2.6
Buka Faedah125
Rho-0.0067
Delta / Theta44.8254
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
200 |
27.50 |
0 |
0% |
3.9 |
6.3 |
0 |
LKQ Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolLKQ|20261016|27.50C
Delta0.078
Imp Vol0.7622
Bidaan0.05
Gamma0.0487
Teoretikal0.1
Permintaan0.15
Theta-0.0198
Nilai Intrinsik-5.1
Volum200
Vega0.0057
Nilai Masa5.2
Buka Faedah4,077
Rho0.0005
Delta / Theta-3.948
LKQ Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261016|27.50P
Delta-0.8765
Imp Vol0.9104
Bidaan3.9
Gamma0.0567
Teoretikal5.1
Permintaan6.3
Theta-0.0331
Nilai Intrinsik5.1
Volum0
Vega0.0079
Nilai Masa-5.1
Buka Faedah1
Rho-0.0066
Delta / Theta26.5069
|