| 0 |
0% |
7.4 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
LKQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260821|15.00C
Delta0.9732
Imp Vol1.2683
Bidaan7.4
Gamma0.0091
Teoretikal9.55
Permintaan11.7
Theta-0.011
Nilai Intrinsik9.51
Volum0
Vega0.0032
Nilai Masa-9.51
Buka Faedah0
Rho0.0037
Delta / Theta-88.7201
LKQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260821|15.00P
Delta-0.0377
Imp Vol1.3956
Bidaan0
Gamma0.0111
Teoretikal0.12
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-9.51
Volum0
Vega0.0043
Nilai Masa9.51
Buka Faedah1
Rho-0.0005
Delta / Theta2.1152
|
| 5.5 |
0% |
5.1 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
LKQ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolLKQ|20260821|17.50C
Delta0.9877
Imp Vol0.7374
Bidaan5.1
Gamma0.0081
Teoretikal7
Permintaan7.4
Theta-0.003
Nilai Intrinsik7.01
Volum0
Vega0.0016
Nilai Masa-1.51
Buka Faedah5
Rho0.0028
Delta / Theta-331.6682
LKQ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260821|17.50P
Delta-0.1239
Imp Vol1.5804
Bidaan0
Gamma0.0245
Teoretikal0.6
Permintaan1.2
Theta-0.0503
Nilai Intrinsik-7.01
Volum0
Vega0.0108
Nilai Masa7.01
Buka Faedah40
Rho-0.0016
Delta / Theta2.4648
|
| 0 |
0% |
2.8 |
4.9 |
0 |
20.00 |
0.2 |
100% |
0 |
0.2 |
1 |
LKQ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260821|20.00C
Delta0.9817
Imp Vol0.4708
Bidaan2.8
Gamma0.0181
Teoretikal4.5
Permintaan4.9
Theta-0.0027
Nilai Intrinsik4.51
Volum0
Vega0.0023
Nilai Masa-4.51
Buka Faedah3
Rho0.0035
Delta / Theta-364.5425
LKQ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolLKQ|20260821|20.00P
Delta-0.0638
Imp Vol0.6442
Bidaan0
Gamma0.0367
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-4.51
Volum1
Vega0.0066
Nilai Masa4.71
Buka Faedah182
Rho-0.0008
Delta / Theta5.0838
|
|
24.51 |
Harga @ Ogos 04, 2026 20:44 GMT |
| 0.5 |
66.67% |
0.25 |
0.8 |
69 |
25.00 |
1.8 |
-20% |
1.3 |
1.95 |
1 |
LKQ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolLKQ|20260821|25.00C
Delta0.4061
Imp Vol0.3561
Bidaan0.25
Gamma0.206
Teoretikal0.53
Permintaan0.8
Theta-0.0211
Nilai Intrinsik-0.49
Volum69
Vega0.0205
Nilai Masa0.99
Buka Faedah122
Rho0.0039
Delta / Theta-19.2325
LKQ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: -20%
SimbolLKQ|20260821|25.00P
Delta-0.5331
Imp Vol0.6344
Bidaan1.3
Gamma0.1183
Teoretikal1.62
Permintaan1.95
Theta-0.0394
Nilai Intrinsik0.49
Volum1
Vega0.021
Nilai Masa1.31
Buka Faedah1,163
Rho-0.0068
Delta / Theta13.5433
|
| 0.13 |
-13.33% |
0 |
0.75 |
1 |
27.50 |
0 |
0% |
1.9 |
4.9 |
0 |
LKQ Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolLKQ|20260821|27.50C
Delta0.2128
Imp Vol0.6251
Bidaan0
Gamma0.0879
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-2.99
Volum1
Vega0.0153
Nilai Masa3.12
Buka Faedah4,643
Rho0.0021
Delta / Theta-7.5947
LKQ Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260821|27.50P
Delta-0.7833
Imp Vol0.6298
Bidaan1.9
Gamma0.0876
Teoretikal3.4
Permintaan4.9
Theta-0.0288
Nilai Intrinsik2.99
Volum0
Vega0.0154
Nilai Masa-2.99
Buka Faedah59
Rho-0.0101
Delta / Theta27.1691
|
| 0.05 |
0% |
0 |
0.1 |
1 |
30.00 |
0 |
0% |
4.6 |
7.9 |
0 |
LKQ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLKQ|20260821|30.00C
Delta0.0447
Imp Vol0.537
Bidaan0
Gamma0.0332
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-5.49
Volum1
Vega0.005
Nilai Masa5.54
Buka Faedah4,274
Rho0.0005
Delta / Theta-5.709
LKQ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260821|30.00P
Delta-0.7617
Imp Vol1.1253
Bidaan4.6
Gamma0.0518
Teoretikal6.25
Permintaan7.9
Theta-0.0539
Nilai Intrinsik5.49
Volum0
Vega0.0163
Nilai Masa-5.49
Buka Faedah79
Rho-0.0099
Delta / Theta14.1255
|