| 0 |
0% |
9.2 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
LKQ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|15.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.23
Volum0
Vega0
Nilai Masa-11.23
Buka Faedah0
Rho0
Delta / Theta0
LKQ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|15.00P
Delta-0.0322
Imp Vol1.3276
Bidaan0
Gamma0.0082
Teoretikal0.12
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-11.23
Volum0
Vega0.0048
Nilai Masa11.23
Buka Faedah0
Rho-0.0006
Delta / Theta2.3432
|
| 0 |
0% |
7.8 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|17.50C
Delta0.9683
Imp Vol0.9334
Bidaan7.8
Gamma0.0114
Teoretikal8.85
Permintaan9.9
Theta-0.0085
Nilai Intrinsik8.73
Volum0
Vega0.0045
Nilai Masa-8.73
Buka Faedah1
Rho0.0057
Delta / Theta-114.3397
LKQ Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|17.50P
Delta-0.0819
Imp Vol1.3215
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-8.73
Volum0
Vega0.01
Nilai Masa8.73
Buka Faedah0
Rho-0.0015
Delta / Theta2.8558
|
| 0 |
0% |
5.3 |
7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|20.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah5
Rho0
Delta / Theta0
LKQ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|20.00P
Delta-0.1083
Imp Vol0.9778
Bidaan0
Gamma0.0288
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-6.23
Volum0
Vega0.0123
Nilai Masa6.23
Buka Faedah51
Rho-0.002
Delta / Theta4.1509
|
|
26.23 |
Harga @ Jun. 24, 2026 20:07 GMT |
| 0.6 |
42.86% |
0.4 |
0.8 |
3 |
27.50 |
1.89 |
0% |
1.6 |
1.85 |
1 |
LKQ Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 42.86%
SimbolLKQ|20260717|27.50C
Delta0.3436
Imp Vol0.4198
Bidaan0.4
Gamma0.133
Teoretikal0.6
Permintaan0.8
Theta-0.0218
Nilai Intrinsik-1.27
Volum3
Vega0.0242
Nilai Masa1.87
Buka Faedah154
Rho0.0048
Delta / Theta-15.737
LKQ Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolLKQ|20260717|27.50P
Delta-0.6701
Imp Vol0.3702
Bidaan1.6
Gamma0.1475
Teoretikal1.73
Permintaan1.85
Theta-0.0194
Nilai Intrinsik1.27
Volum1
Vega0.0238
Nilai Masa0.62
Buka Faedah30
Rho-0.012
Delta / Theta34.6056
|
| 0.21 |
40% |
0.15 |
0.25 |
8 |
30.00 |
4.2 |
0% |
3.4 |
5 |
2 |
LKQ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: 40%
SimbolLKQ|20260717|30.00C
Delta0.1368
Imp Vol0.4592
Bidaan0.15
Gamma0.0723
Teoretikal0.2
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-3.77
Volum8
Vega0.0144
Nilai Masa3.98
Buka Faedah134
Rho0.002
Delta / Theta-9.5471
LKQ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolLKQ|20260717|30.00P
Delta-0.7925
Imp Vol0.5988
Bidaan3.4
Gamma0.0721
Teoretikal4.2
Permintaan5
Theta-0.0244
Nilai Intrinsik3.77
Volum2
Vega0.0187
Nilai Masa0.43
Buka Faedah3
Rho-0.0137
Delta / Theta32.4255
|
| 0.06 |
0% |
0.05 |
0.5 |
0 |
32.50 |
0 |
0% |
5.6 |
7.7 |
0 |
LKQ Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLKQ|20260717|32.50C
Delta0.1289
Imp Vol0.696
Bidaan0.05
Gamma0.0458
Teoretikal0.27
Permintaan0.5
Theta-0.0209
Nilai Intrinsik-6.27
Volum0
Vega0.0139
Nilai Masa6.33
Buka Faedah83
Rho0.0018
Delta / Theta-6.1716
LKQ Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|32.50P
Delta-0.8295
Imp Vol0.7999
Bidaan5.6
Gamma0.0477
Teoretikal6.65
Permintaan7.7
Theta-0.0288
Nilai Intrinsik6.27
Volum0
Vega0.0166
Nilai Masa-6.27
Buka Faedah0
Rho-0.0144
Delta / Theta28.8411
|