| 0 |
0% |
9.2 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
LKQ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|15.00C
Delta0.9962
Imp Vol2.717
Bidaan9.2
Gamma0.0022
Teoretikal10.08
Permintaan10.7
Theta-0.0134
Nilai Intrinsik10.01
Volum0
Vega0.0002
Nilai Masa-10.01
Buka Faedah0
Rho0.0003
Delta / Theta-74.5073
LKQ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|15.00P
Delta-0.0113
Imp Vol3.2107
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-10.01
Volum0
Vega0.0006
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0.2557
|
| 0 |
0% |
6.7 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LKQ Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|17.50C
Delta0.9948
Imp Vol1.9569
Bidaan6.7
Gamma0.0041
Teoretikal7.58
Permintaan8.2
Theta-0.0126
Nilai Intrinsik7.51
Volum0
Vega0.0003
Nilai Masa-7.51
Buka Faedah1
Rho0.0004
Delta / Theta-78.812
LKQ Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|17.50P
Delta-0.092
Imp Vol4.1328
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.3165
Nilai Intrinsik-7.51
Volum0
Vega0.0031
Nilai Masa7.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.2906
|
| 0 |
0% |
4.4 |
5.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
LKQ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|20.00C
Delta0.9925
Imp Vol1.2859
Bidaan4.4
Gamma0.0087
Teoretikal5.08
Permintaan5.7
Theta-0.0116
Nilai Intrinsik5.01
Volum0
Vega0.0004
Nilai Masa-5.01
Buka Faedah5
Rho0.0005
Delta / Theta-85.2137
LKQ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|20.00P
Delta-0.0222
Imp Vol1.5645
Bidaan0
Gamma0.0182
Teoretikal0.03
Permintaan0.05
Theta-0.0384
Nilai Intrinsik-5.01
Volum0
Vega0.001
Nilai Masa5.01
Buka Faedah51
Rho0
Delta / Theta0.5779
|
|
25.01 |
Harga @ Jul. 15, 2026 19:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
2.94 |
0% |
1.8 |
3.6 |
1 |
LKQ Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|27.50C
Delta0.0458
Imp Vol0.7279
Bidaan0
Gamma0.0711
Teoretikal0.03
Permintaan0.05
Theta-0.0324
Nilai Intrinsik-2.49
Volum0
Vega0.0018
Nilai Masa2.49
Buka Faedah159
Rho0.0001
Delta / Theta-1.4114
LKQ Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolLKQ|20260717|27.50P
Delta-0.8005
Imp Vol1.3936
Bidaan1.8
Gamma0.108
Teoretikal2.7
Permintaan3.6
Theta-0.1809
Nilai Intrinsik2.49
Volum1
Vega0.0052
Nilai Masa0.45
Buka Faedah30
Rho-0.0012
Delta / Theta4.4237
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.3 |
5.7 |
0 |
LKQ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|30.00C
Delta0.1729
Imp Vol2.3532
Bidaan0
Gamma0.0585
Teoretikal0.37
Permintaan0.75
Theta-0.2791
Nilai Intrinsik-4.99
Volum0
Vega0.0047
Nilai Masa4.99
Buka Faedah193
Rho0.0002
Delta / Theta-0.6193
LKQ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|30.00P
Delta-0.9367
Imp Vol1.5283
Bidaan4.3
Gamma0.0437
Teoretikal5
Permintaan5.7
Theta-0.0881
Nilai Intrinsik4.99
Volum0
Vega0.0023
Nilai Masa-4.99
Buka Faedah1
Rho-0.0014
Delta / Theta10.6347
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
6.2 |
8.4 |
0 |
LKQ Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|32.50C
Delta0.1445
Imp Vol2.9931
Bidaan0
Gamma0.0409
Teoretikal0.38
Permintaan0.75
Theta-0.3157
Nilai Intrinsik-7.49
Volum0
Vega0.0042
Nilai Masa7.49
Buka Faedah97
Rho0.0002
Delta / Theta-0.4577
LKQ Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20260717|32.50P
Delta-0.9937
Imp Vol1.3722
Bidaan6.2
Gamma0.0068
Teoretikal7.43
Permintaan8.4
Theta-0.0111
Nilai Intrinsik7.49
Volum0
Vega0.0003
Nilai Masa-7.49
Buka Faedah0
Rho-0.0012
Delta / Theta89.19
|