| 0 |
0% |
15.4 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LKQ Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261120|2.50C
Delta0.9856
Imp Vol9.69
Bidaan15.4
Gamma0.0014
Teoretikal17.2
Permintaan19
Theta-0.064
Nilai Intrinsik16.95
Volum0
Vega0.0009
Nilai Masa-16.95
Buka Faedah0
Rho0.0003
Delta / Theta-15.3979
LKQ Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261120|2.50P
Delta-0.0034
Imp Vol6.5966
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-16.95
Volum0
Vega0.0003
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0.261
|
| 0 |
0% |
13.6 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
LKQ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261120|5.00C
Delta0.9728
Imp Vol6.6936
Bidaan13.6
Gamma0.0034
Teoretikal14.75
Permintaan15.9
Theta-0.0777
Nilai Intrinsik14.45
Volum0
Vega0.0017
Nilai Masa-14.45
Buka Faedah0
Rho0.0006
Delta / Theta-12.5136
LKQ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261120|5.00P
Delta-0.0475
Imp Vol10.2316
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.15
Theta-0.1954
Nilai Intrinsik-14.45
Volum0
Vega0.0027
Nilai Masa14.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.2433
|
| 0 |
0% |
11.1 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
LKQ Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261120|7.50C
Delta0.9607
Imp Vol4.8229
Bidaan11.1
Gamma0.0065
Teoretikal12.25
Permintaan13.4
Theta-0.0764
Nilai Intrinsik11.95
Volum0
Vega0.0023
Nilai Masa-11.95
Buka Faedah0
Rho0.0009
Delta / Theta-12.5739
LKQ Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261120|7.50P
Delta-0.0736
Imp Vol7.3166
Bidaan0
Gamma0.0071
Teoretikal1.05
Permintaan2.1
Theta-0.1968
Nilai Intrinsik-11.95
Volum0
Vega0.0038
Nilai Masa11.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.3739
|
|
19.45 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.2 |
-42.86% |
0.15 |
0.25 |
6 |
20.00 |
0.75 |
0% |
0.9 |
1.05 |
0 |
LKQ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolLKQ|20261120|20.00C
Delta0.3162
Imp Vol0.3721
Bidaan0.15
Gamma0.3543
Teoretikal0.2
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-0.55
Volum6
Vega0.0096
Nilai Masa0.75
Buka Faedah275
Rho0.001
Delta / Theta-12.5586
LKQ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLKQ|20261120|20.00P
Delta-0.5992
Imp Vol0.6321
Bidaan0.9
Gamma0.2262
Teoretikal0.97
Permintaan1.05
Theta-0.0476
Nilai Intrinsik0.55
Volum0
Vega0.0104
Nilai Masa0.2
Buka Faedah1,218
Rho-0.0024
Delta / Theta12.5868
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
3.05 |
0% |
3.2 |
3.5 |
0 |
LKQ Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261120|22.50C
Delta0.0657
Imp Vol0.6676
Bidaan0
Gamma0.0709
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-3.05
Volum0
Vega0.0034
Nilai Masa3.05
Buka Faedah133
Rho0.0002
Delta / Theta-4.0093
LKQ Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolLKQ|20261120|22.50P
Delta-0.7917
Imp Vol1.1592
Bidaan3.2
Gamma0.0913
Teoretikal3.35
Permintaan3.5
Theta-0.0644
Nilai Intrinsik3.05
Volum0
Vega0.0077
Nilai Masa0
Buka Faedah1,607
Rho-0.0036
Delta / Theta12.2905
|
| 0.04 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5 |
6.1 |
0 |
LKQ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLKQ|20261120|25.00C
Delta0.0277
Imp Vol0.9093
Bidaan0
Gamma0.0259
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-5.55
Volum0
Vega0.0017
Nilai Masa5.59
Buka Faedah5,657
Rho0.0001
Delta / Theta-2.4882
LKQ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20261120|25.00P
Delta-0.9587
Imp Vol0.99
Bidaan5
Gamma0.0323
Teoretikal5.55
Permintaan6.1
Theta-0.017
Nilai Intrinsik5.55
Volum0
Vega0.0023
Nilai Masa-5.55
Buka Faedah71
Rho-0.0045
Delta / Theta56.4491
|