2.55 |
0% |
2.2 |
2.55 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
LAAC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolLAAC|20240517|2.50C
Delta0.9156
Imp Vol12.1092
Bidaan2.2
Gamma0.05
Teoretikal2.55
Permintaan2.55
Theta-0.2403
Nilai Intrinsik2.39
Volum0
Vega0.0004
Nilai Masa0.16
Buka Faedah55
Rho0.0001
Delta / Theta-3.8105
LAAC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAAC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.44
Buka Faedah43
Rho0
Delta / Theta0
|
|
4.89 |
Harga @ Mei 16, 2024 21:14 GMT |
0.05 |
150% |
0 |
0.05 |
6 |
5.00 |
0.22 |
-18.52% |
0.05 |
0.35 |
64 |
LAAC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolLAAC|20240517|5.00C
Delta0.3315
Imp Vol0.9181
Bidaan0
Gamma1.544
Teoretikal0.05
Permintaan0.05
Theta-0.0429
Nilai Intrinsik-0.11
Volum6
Vega0.0009
Nilai Masa0.16
Buka Faedah1,095
Rho0
Delta / Theta-7.7342
LAAC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -18.52%
SimbolLAAC|20240517|5.00P
Delta-0.5923
Imp Vol1.5442
Bidaan0.05
Gamma0.9827
Teoretikal0.22
Permintaan0.35
Theta-0.0763
Nilai Intrinsik0.11
Volum64
Vega0.001
Nilai Masa0.11
Buka Faedah789
Rho-0.0001
Delta / Theta7.7608
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.45 |
0% |
2.5 |
2.8 |
0 |
LAAC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAAC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.66
Buka Faedah1,771
Rho0
Delta / Theta0
LAAC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolLAAC|20240517|7.50P
Delta-0.9244
Imp Vol5.2017
Bidaan2.5
Gamma0.1071
Teoretikal2.65
Permintaan2.8
Theta-0.0941
Nilai Intrinsik2.61
Volum0
Vega0.0004
Nilai Masa-0.16
Buka Faedah211
Rho-0.0001
Delta / Theta9.828
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
5.5 |
0% |
4.9 |
5.3 |
0 |
LAAC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAAC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.16
Buka Faedah259
Rho0
Delta / Theta0
LAAC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolLAAC|20240517|10.00P
Delta-0.8357
Imp Vol10.8422
Bidaan4.9
Gamma0.0892
Teoretikal5.3
Permintaan5.3
Theta-0.3424
Nilai Intrinsik5.11
Volum0
Vega0.0006
Nilai Masa0.39
Buka Faedah0
Rho-0.0002
Delta / Theta2.4405
|