| 0 |
0% |
41.3 |
45.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
LQDA Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20261113|15.00C
Delta0.9996
Imp Vol8.3818
Bidaan41.3
Gamma0.0001
Teoretikal43.49
Permintaan45.5
Theta-0.0223
Nilai Intrinsik42.96
Volum0
Vega0
Nilai Masa-42.96
Buka Faedah0
Rho0.0004
Delta / Theta-44.8289
LQDA Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20261113|15.00P
Delta-0.0023
Imp Vol10.1342
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.1128
Nilai Intrinsik-42.96
Volum0
Vega0.0002
Nilai Masa42.96
Buka Faedah22
Rho0
Delta / Theta0.0206
|
| 40.21 |
0% |
40.4 |
44.5 |
2 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
LQDA Beli 16.00
Tamat: Nov. 13, 2026
Akhir: 40.21
Prbhn.: 0%
SimbolLQDA|20261113|16.00C
Delta0.9995
Imp Vol7.9729
Bidaan40.4
Gamma0.0001
Teoretikal42.49
Permintaan44.5
Theta-0.0218
Nilai Intrinsik41.96
Volum2
Vega0.0001
Nilai Masa-1.75
Buka Faedah0
Rho0.0004
Delta / Theta-45.8357
LQDA Jual 16.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20261113|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.96
Volum0
Vega0
Nilai Masa41.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 39.28 |
0% |
39.4 |
43.5 |
12 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
LQDA Beli 17.00
Tamat: Nov. 13, 2026
Akhir: 39.28
Prbhn.: 0%
SimbolLQDA|20261113|17.00C
Delta0.9995
Imp Vol7.5894
Bidaan39.4
Gamma0.0001
Teoretikal41.49
Permintaan43.5
Theta-0.0213
Nilai Intrinsik40.96
Volum12
Vega0.0001
Nilai Masa-1.68
Buka Faedah0
Rho0.0005
Delta / Theta-46.8999
LQDA Jual 17.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20261113|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-40.96
Volum0
Vega0
Nilai Masa40.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.96 |
Harga @ Nov. 12, 2026 20:13 GMT |
| 1.39 |
143.86% |
1 |
1.5 |
384 |
58.00 |
1.05 |
0% |
0.65 |
1.7 |
1 |
LQDA Beli 58.00
Tamat: Nov. 13, 2026
Akhir: 1.39
Prbhn.: 143.86%
SimbolLQDA|20261113|58.00C
Delta0.5871
Imp Vol0.81
Bidaan1
Gamma0.1571
Teoretikal1.25
Permintaan1.5
Theta-0.4863
Nilai Intrinsik-0.04
Volum384
Vega0.0119
Nilai Masa1.43
Buka Faedah25
Rho0.0009
Delta / Theta-1.2073
LQDA Jual 58.00
Tamat: Nov. 13, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolLQDA|20261113|58.00P
Delta-0.4328
Imp Vol1.1569
Bidaan0.65
Gamma0.1111
Teoretikal1.18
Permintaan1.7
Theta-0.6938
Nilai Intrinsik0.04
Volum1
Vega0.012
Nilai Masa1.01
Buka Faedah0
Rho-0.0006
Delta / Theta0.6237
|
| 0.81 |
-14.74% |
0.85 |
1.1 |
23 |
59.00 |
0 |
0% |
0.7 |
3.5 |
0 |
LQDA Beli 59.00
Tamat: Nov. 13, 2026
Akhir: 0.81
Prbhn.: -14.74%
SimbolLQDA|20261113|59.00C
Delta0.4437
Imp Vol0.9886
Bidaan0.85
Gamma0.1305
Teoretikal0.97
Permintaan1.1
Theta-0.6003
Nilai Intrinsik-1.04
Volum23
Vega0.0121
Nilai Masa1.85
Buka Faedah31
Rho0.0007
Delta / Theta-0.7392
LQDA Jual 59.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20261113|59.00P
Delta-0.5286
Imp Vol1.4957
Bidaan0.7
Gamma0.0869
Teoretikal2.1
Permintaan3.5
Theta-0.9078
Nilai Intrinsik1.04
Volum0
Vega0.0122
Nilai Masa-1.04
Buka Faedah0
Rho-0.0008
Delta / Theta0.5823
|
| 0.64 |
113.33% |
0.5 |
0.65 |
1,506 |
60.00 |
0 |
0% |
1.3 |
4.2 |
0 |
LQDA Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0.64
Prbhn.: 113.33%
SimbolLQDA|20261113|60.00C
Delta0.3136
Imp Vol0.9532
Bidaan0.5
Gamma0.1215
Teoretikal0.57
Permintaan0.65
Theta-0.5192
Nilai Intrinsik-2.04
Volum1,506
Vega0.0109
Nilai Masa2.68
Buka Faedah876
Rho0.0005
Delta / Theta-0.6041
LQDA Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20261113|60.00P
Delta-0.609
Imp Vol1.5371
Bidaan1.3
Gamma0.0816
Teoretikal2.75
Permintaan4.2
Theta-0.8997
Nilai Intrinsik2.04
Volum0
Vega0.0118
Nilai Masa-2.04
Buka Faedah1
Rho-0.0009
Delta / Theta0.6769
|