| 0 |
0% |
22.3 |
25.3 |
0 |
45.00 |
0.05 |
25% |
0 |
0.05 |
268 |
LQDA Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260828|45.00C
Delta0.9518
Imp Vol1.9826
Bidaan22.3
Gamma0.0053
Teoretikal23.8
Permintaan25.3
Theta-0.1384
Nilai Intrinsik23.62
Volum0
Vega0.0095
Nilai Masa-23.62
Buka Faedah10
Rho0.0079
Delta / Theta-6.8745
LQDA Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolLQDA|20260828|45.00P
Delta-0.0062
Imp Vol1.2519
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-23.62
Volum268
Vega0.0017
Nilai Masa23.67
Buka Faedah825
Rho-0.0001
Delta / Theta0.4195
|
| 0 |
0% |
17.4 |
20.4 |
0 |
50.00 |
0.15 |
50% |
0 |
0.15 |
1,067 |
LQDA Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260828|50.00C
Delta0.9316
Imp Vol1.6467
Bidaan17.4
Gamma0.0085
Teoretikal18.9
Permintaan20.4
Theta-0.1513
Nilai Intrinsik18.62
Volum0
Vega0.0125
Nilai Masa-18.62
Buka Faedah0
Rho0.0086
Delta / Theta-6.1588
LQDA Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolLQDA|20260828|50.00P
Delta-0.0184
Imp Vol1.125
Bidaan0
Gamma0.0042
Teoretikal0.07
Permintaan0.15
Theta-0.0341
Nilai Intrinsik-18.62
Volum1,067
Vega0.0043
Nilai Masa18.77
Buka Faedah424
Rho-0.0002
Delta / Theta0.538
|
| 0 |
0% |
15.4 |
18.5 |
0 |
52.00 |
0 |
0% |
0 |
0.4 |
0 |
LQDA Beli 52.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260828|52.00C
Delta0.9206
Imp Vol1.5181
Bidaan15.4
Gamma0.0103
Teoretikal16.95
Permintaan18.5
Theta-0.1563
Nilai Intrinsik16.62
Volum0
Vega0.014
Nilai Masa-16.62
Buka Faedah0
Rho0.0088
Delta / Theta-5.8886
LQDA Jual 52.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260828|52.00P
Delta-0.041
Imp Vol1.1947
Bidaan0
Gamma0.0078
Teoretikal0.2
Permintaan0.4
Theta-0.0708
Nilai Intrinsik-16.62
Volum0
Vega0.0083
Nilai Masa16.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.5796
|
|
68.62 |
Harga @ Ogos 21, 2026 20:15 GMT |
| 3.49 |
0% |
2.05 |
4.1 |
1 |
69.00 |
4.1 |
43.36% |
3.4 |
4.7 |
19 |
LQDA Beli 69.00
Tamat: Ogos 28, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolLQDA|20260828|69.00C
Delta0.4961
Imp Vol0.8885
Bidaan2.05
Gamma0.0474
Teoretikal3.08
Permintaan4.1
Theta-0.2427
Nilai Intrinsik-0.38
Volum1
Vega0.0378
Nilai Masa3.87
Buka Faedah18
Rho0.0059
Delta / Theta-2.0442
LQDA Jual 69.00
Tamat: Ogos 28, 2026
Akhir: 4.1
Prbhn.: 43.36%
SimbolLQDA|20260828|69.00P
Delta-0.4988
Imp Vol0.9864
Bidaan3.4
Gamma0.0428
Teoretikal4.05
Permintaan4.7
Theta-0.2627
Nilai Intrinsik0.38
Volum19
Vega0.0378
Nilai Masa3.72
Buka Faedah51
Rho-0.0064
Delta / Theta1.8985
|
| 3 |
-36.17% |
2.6 |
4.2 |
5 |
70.00 |
4.71 |
-3.88% |
4.3 |
5.4 |
33 |
LQDA Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 3
Prbhn.: -36.17%
SimbolLQDA|20260828|70.00C
Delta0.4687
Imp Vol1.0878
Bidaan2.6
Gamma0.0386
Teoretikal3.4
Permintaan4.2
Theta-0.2953
Nilai Intrinsik-1.38
Volum5
Vega0.0376
Nilai Masa4.38
Buka Faedah8
Rho0.0055
Delta / Theta-1.5871
LQDA Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 4.71
Prbhn.: -3.88%
SimbolLQDA|20260828|70.00P
Delta-0.5352
Imp Vol1.0466
Bidaan4.3
Gamma0.0402
Teoretikal4.85
Permintaan5.4
Theta-0.2776
Nilai Intrinsik1.38
Volum33
Vega0.0376
Nilai Masa3.33
Buka Faedah207
Rho-0.0069
Delta / Theta1.928
|
| 2.66 |
-31.79% |
1.65 |
3.3 |
7 |
71.00 |
5.27 |
119.58% |
4.8 |
5.8 |
27 |
LQDA Beli 71.00
Tamat: Ogos 28, 2026
Akhir: 2.66
Prbhn.: -31.79%
SimbolLQDA|20260828|71.00C
Delta0.4128
Imp Vol0.9436
Bidaan1.65
Gamma0.0436
Teoretikal2.47
Permintaan3.3
Theta-0.251
Nilai Intrinsik-2.38
Volum7
Vega0.0369
Nilai Masa5.04
Buka Faedah1
Rho0.0049
Delta / Theta-1.6447
LQDA Jual 71.00
Tamat: Ogos 28, 2026
Akhir: 5.27
Prbhn.: 119.58%
SimbolLQDA|20260828|71.00P
Delta-0.5795
Imp Vol1.0032
Bidaan4.8
Gamma0.0412
Teoretikal5.3
Permintaan5.8
Theta-0.2614
Nilai Intrinsik2.38
Volum27
Vega0.037
Nilai Masa2.89
Buka Faedah44
Rho-0.0073
Delta / Theta2.2174
|