0 |
0% |
10 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LQDA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20240517|2.50C
Delta0.9652
Imp Vol10.0504
Bidaan10
Gamma0.0031
Teoretikal11.25
Permintaan12.5
Theta-0.0693
Nilai Intrinsik10.29
Volum0
Vega0.0019
Nilai Masa-10.29
Buka Faedah0
Rho0.0004
Delta / Theta-13.9274
LQDA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.5 |
0 |
LQDA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20240517|5.00C
Delta0.9178
Imp Vol5.9517
Bidaan7.4
Gamma0.0102
Teoretikal8.8
Permintaan10.2
Theta-0.0812
Nilai Intrinsik7.79
Volum0
Vega0.0038
Nilai Masa-7.79
Buka Faedah0
Rho0.0011
Delta / Theta-11.2994
LQDA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLQDA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.84
Buka Faedah250
Rho0
Delta / Theta0
|
4.9 |
0% |
4.9 |
6.6 |
0 |
7.50 |
0.22 |
0% |
0.2 |
0.35 |
13 |
LQDA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolLQDA|20240517|7.50C
Delta0.8957
Imp Vol2.7752
Bidaan4.9
Gamma0.026
Teoretikal5.75
Permintaan6.6
Theta-0.0457
Nilai Intrinsik5.29
Volum0
Vega0.0045
Nilai Masa-0.39
Buka Faedah2
Rho0.0022
Delta / Theta-19.5809
LQDA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolLQDA|20240517|7.50P
Delta-0.0736
Imp Vol2.2202
Bidaan0.2
Gamma0.0251
Teoretikal0.22
Permintaan0.35
Theta-0.0276
Nilai Intrinsik-5.29
Volum13
Vega0.0035
Nilai Masa5.51
Buka Faedah1,833
Rho-0.0004
Delta / Theta2.6707
|
|
12.79 |
Harga @ Mei 03, 2024 21:11 GMT |
0.71 |
-11.25% |
0.65 |
0.85 |
182 |
15.00 |
2.89 |
0% |
2.85 |
3.2 |
0 |
LQDA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: -11.25%
SimbolLQDA|20240517|15.00C
Delta0.3401
Imp Vol1.4501
Bidaan0.65
Gamma0.1009
Teoretikal0.71
Permintaan0.85
Theta-0.0481
Nilai Intrinsik-2.21
Volum182
Vega0.0092
Nilai Masa2.92
Buka Faedah2,571
Rho0.0014
Delta / Theta-7.0755
LQDA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.89
Prbhn.: 0%
SimbolLQDA|20240517|15.00P
Delta-0.6375
Imp Vol1.5919
Bidaan2.85
Gamma0.0943
Teoretikal3.03
Permintaan3.2
Theta-0.0521
Nilai Intrinsik2.21
Volum0
Vega0.0094
Nilai Masa0.68
Buka Faedah495
Rho-0.0035
Delta / Theta12.244
|
0.29 |
-17.14% |
0.2 |
0.35 |
9 |
17.50 |
4.18 |
0% |
3.2 |
5.4 |
0 |
LQDA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: -17.14%
SimbolLQDA|20240517|17.50C
Delta0.1694
Imp Vol1.4482
Bidaan0.2
Gamma0.0696
Teoretikal0.29
Permintaan0.35
Theta-0.033
Nilai Intrinsik-4.71
Volum9
Vega0.0063
Nilai Masa5
Buka Faedah2,605
Rho0.0007
Delta / Theta-5.1357
LQDA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.18
Prbhn.: 0%
SimbolLQDA|20240517|17.50P
Delta-0.7232
Imp Vol2.0214
Bidaan3.2
Gamma0.0664
Teoretikal5.4
Permintaan5.4
Theta-0.0589
Nilai Intrinsik4.71
Volum0
Vega0.0084
Nilai Masa-0.53
Buka Faedah1
Rho-0.0043
Delta / Theta12.2889
|
0.1 |
-33.33% |
0.1 |
0.15 |
14 |
20.00 |
7.59 |
0% |
7 |
9.8 |
0 |
LQDA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolLQDA|20240517|20.00C
Delta0.0707
Imp Vol1.4126
Bidaan0.1
Gamma0.0382
Teoretikal0.1
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-7.21
Volum14
Vega0.0034
Nilai Masa7.31
Buka Faedah2,124
Rho0.0003
Delta / Theta-4.1071
LQDA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 7.59
Prbhn.: 0%
SimbolLQDA|20240517|20.00P
Delta-0.6742
Imp Vol3.0424
Bidaan7
Gamma0.0474
Teoretikal8.4
Permintaan9.8
Theta-0.0961
Nilai Intrinsik7.21
Volum0
Vega0.009
Nilai Masa0.38
Buka Faedah0
Rho-0.0051
Delta / Theta7.015
|