| 0 |
0% |
31.6 |
34.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
LQDA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260918|35.00C
Delta0.9568
Imp Vol3.1816
Bidaan31.6
Gamma0.0031
Teoretikal33.2
Permintaan34.8
Theta-0.1983
Nilai Intrinsik31.71
Volum0
Vega0.0086
Nilai Masa-31.71
Buka Faedah0
Rho0.006
Delta / Theta-4.8252
LQDA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260918|35.00P
Delta-0.0042
Imp Vol1.8965
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-31.71
Volum0
Vega0.0012
Nilai Masa31.71
Buka Faedah670
Rho-0.0001
Delta / Theta0.2681
|
| 0 |
0% |
29 |
32.3 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
LQDA Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260918|37.50C
Delta0.955
Imp Vol2.8393
Bidaan29
Gamma0.0036
Teoretikal30.65
Permintaan32.3
Theta-0.1833
Nilai Intrinsik29.21
Volum0
Vega0.0089
Nilai Masa-29.21
Buka Faedah0
Rho0.0065
Delta / Theta-5.2104
LQDA Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260918|37.50P
Delta-0.0046
Imp Vol1.7123
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-29.21
Volum0
Vega0.0013
Nilai Masa29.21
Buka Faedah135
Rho-0.0001
Delta / Theta0.3001
|
| 0 |
0% |
25.9 |
29.8 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
LQDA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20260918|40.00C
Delta0.9696
Imp Vol2.2002
Bidaan25.9
Gamma0.0033
Teoretikal27.85
Permintaan29.8
Theta-0.105
Nilai Intrinsik26.71
Volum0
Vega0.0064
Nilai Masa-26.71
Buka Faedah2
Rho0.0072
Delta / Theta-9.2335
LQDA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLQDA|20260918|40.00P
Delta-0.0051
Imp Vol1.5395
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-26.71
Volum0
Vega0.0014
Nilai Masa26.74
Buka Faedah2,385
Rho-0.0001
Delta / Theta0.3377
|
|
66.71 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 4.8 |
14.29% |
3 |
3.8 |
15 |
67.00 |
2.46 |
0% |
2.35 |
2.95 |
3 |
LQDA Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 14.29%
SimbolLQDA|20260918|67.00C
Delta0.5535
Imp Vol0.8328
Bidaan3
Gamma0.0508
Teoretikal3.4
Permintaan3.8
Theta-0.2234
Nilai Intrinsik-0.29
Volum15
Vega0.037
Nilai Masa5.09
Buka Faedah51
Rho0.0065
Delta / Theta-2.478
LQDA Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolLQDA|20260918|67.00P
Delta-0.4465
Imp Vol0.7907
Bidaan2.35
Gamma0.0535
Teoretikal2.65
Permintaan2.95
Theta-0.206
Nilai Intrinsik0.29
Volum3
Vega0.037
Nilai Masa2.17
Buka Faedah14
Rho-0.0055
Delta / Theta2.1675
|
| 4.33 |
21.63% |
2.8 |
3.6 |
8 |
67.50 |
3.05 |
-9.5% |
2.6 |
3.2 |
14 |
LQDA Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 4.33
Prbhn.: 21.63%
SimbolLQDA|20260918|67.50C
Delta0.5282
Imp Vol0.8455
Bidaan2.8
Gamma0.0503
Teoretikal3.2
Permintaan3.6
Theta-0.228
Nilai Intrinsik-0.79
Volum8
Vega0.0372
Nilai Masa5.12
Buka Faedah36
Rho0.0062
Delta / Theta-2.3163
LQDA Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 3.05
Prbhn.: -9.5%
SimbolLQDA|20260918|67.50P
Delta-0.4734
Imp Vol0.7902
Bidaan2.6
Gamma0.0539
Teoretikal2.9
Permintaan3.2
Theta-0.2071
Nilai Intrinsik0.79
Volum14
Vega0.0372
Nilai Masa2.26
Buka Faedah54
Rho-0.0059
Delta / Theta2.2858
|
| 3.72 |
0.54% |
2.45 |
2.95 |
400 |
68.00 |
2.76 |
-25.41% |
2.8 |
3.4 |
2 |
LQDA Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 3.72
Prbhn.: 0.54%
SimbolLQDA|20260918|68.00C
Delta0.4993
Imp Vol0.7743
Bidaan2.45
Gamma0.0551
Teoretikal2.7
Permintaan2.95
Theta-0.2095
Nilai Intrinsik-1.29
Volum400
Vega0.0373
Nilai Masa5.01
Buka Faedah38
Rho0.006
Delta / Theta-2.3833
LQDA Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 2.76
Prbhn.: -25.41%
SimbolLQDA|20260918|68.00P
Delta-0.5014
Imp Vol0.7728
Bidaan2.8
Gamma0.0553
Teoretikal3.1
Permintaan3.4
Theta-0.2028
Nilai Intrinsik1.29
Volum2
Vega0.0373
Nilai Masa1.47
Buka Faedah72
Rho-0.0061
Delta / Theta2.4725
|