| 0 |
0% |
12.1 |
15.2 |
0 |
15.00 |
0.1 |
0% |
0.05 |
0.6 |
0 |
LQDA Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20261009|15.00C
Delta0.9966
Imp Vol1.8437
Bidaan12.1
Gamma0.0014
Teoretikal13.97
Permintaan15.2
Theta-0.007
Nilai Intrinsik13.64
Volum0
Vega0.0004
Nilai Masa-13.64
Buka Faedah0
Rho0.0029
Delta / Theta-142.1261
LQDA Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLQDA|20261009|15.00P
Delta-0.0486
Imp Vol3.3289
Bidaan0.05
Gamma0.0076
Teoretikal0.33
Permintaan0.6
Theta-0.096
Nilai Intrinsik-13.64
Volum0
Vega0.004
Nilai Masa13.74
Buka Faedah8
Rho-0.0003
Delta / Theta0.5065
|
| 9 |
28.57% |
7.2 |
9.8 |
2 |
20.00 |
0.12 |
-40% |
0 |
0.4 |
5 |
LQDA Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 9
Prbhn.: 28.57%
SimbolLQDA|20261009|20.00C
Delta0.9829
Imp Vol1.3198
Bidaan7.2
Gamma0.008
Teoretikal9
Permintaan9.8
Theta-0.0181
Nilai Intrinsik8.64
Volum2
Vega0.0017
Nilai Masa0.36
Buka Faedah2
Rho0.0037
Delta / Theta-54.451
LQDA Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolLQDA|20261009|20.00P
Delta-0.0572
Imp Vol1.844
Bidaan0
Gamma0.0155
Teoretikal0.2
Permintaan0.4
Theta-0.0604
Nilai Intrinsik-8.64
Volum5
Vega0.0046
Nilai Masa8.76
Buka Faedah24
Rho-0.0003
Delta / Theta0.9468
|
| 4.8 |
0% |
6.2 |
9.2 |
0 |
21.00 |
0.4 |
0% |
0 |
0.4 |
0 |
LQDA Beli 21.00
Tamat: Okt. 09, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolLQDA|20261009|21.00C
Delta0.9966
Imp Vol0.8793
Bidaan6.2
Gamma0.0029
Teoretikal7.97
Permintaan9.2
Theta-0.0048
Nilai Intrinsik7.64
Volum0
Vega0.0004
Nilai Masa-2.84
Buka Faedah1
Rho0.004
Delta / Theta-206.3707
LQDA Jual 21.00
Tamat: Okt. 09, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolLQDA|20261009|21.00P
Delta-0.0636
Imp Vol1.6461
Bidaan0
Gamma0.0189
Teoretikal0.2
Permintaan0.4
Theta-0.0585
Nilai Intrinsik-7.64
Volum0
Vega0.005
Nilai Masa8.04
Buka Faedah30
Rho-0.0004
Delta / Theta1.0858
|
|
28.64 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 1.35 |
23.85% |
1.8 |
2.15 |
21 |
29.00 |
1.67 |
0% |
1.65 |
2.45 |
2 |
LQDA Beli 29.00
Tamat: Okt. 09, 2026
Akhir: 1.35
Prbhn.: 23.85%
SimbolLQDA|20261009|29.00C
Delta0.5321
Imp Vol1.2445
Bidaan1.8
Gamma0.0797
Teoretikal1.97
Permintaan2.15
Theta-0.1431
Nilai Intrinsik-0.36
Volum21
Vega0.0159
Nilai Masa1.71
Buka Faedah10
Rho0.0026
Delta / Theta-3.7174
LQDA Jual 29.00
Tamat: Okt. 09, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolLQDA|20261009|29.00P
Delta-0.4674
Imp Vol1.2732
Bidaan1.65
Gamma0.078
Teoretikal2.05
Permintaan2.45
Theta-0.1435
Nilai Intrinsik0.36
Volum2
Vega0.0159
Nilai Masa1.31
Buka Faedah0
Rho-0.0026
Delta / Theta3.2569
|
| 1.64 |
9.33% |
1.35 |
1.7 |
630 |
30.00 |
2.5 |
-40.48% |
1.3 |
2.75 |
17 |
LQDA Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 1.64
Prbhn.: 9.33%
SimbolLQDA|20261009|30.00C
Delta0.4523
Imp Vol1.2283
Bidaan1.35
Gamma0.0804
Teoretikal1.53
Permintaan1.7
Theta-0.1405
Nilai Intrinsik-1.36
Volum630
Vega0.0159
Nilai Masa3
Buka Faedah271
Rho0.0022
Delta / Theta-3.2179
LQDA Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 2.5
Prbhn.: -40.48%
SimbolLQDA|20261009|30.00P
Delta-0.5878
Imp Vol0.8927
Bidaan1.3
Gamma0.1089
Teoretikal2.03
Permintaan2.75
Theta-0.0978
Nilai Intrinsik1.36
Volum17
Vega0.0156
Nilai Masa1.14
Buka Faedah13
Rho-0.0031
Delta / Theta6.0122
|
| 1.2 |
9.09% |
0.9 |
1.8 |
74 |
31.00 |
0 |
0% |
2.1 |
5.1 |
0 |
LQDA Beli 31.00
Tamat: Okt. 09, 2026
Akhir: 1.2
Prbhn.: 9.09%
SimbolLQDA|20261009|31.00C
Delta0.3931
Imp Vol1.342
Bidaan0.9
Gamma0.0715
Teoretikal1.35
Permintaan1.8
Theta-0.1488
Nilai Intrinsik-2.36
Volum74
Vega0.0154
Nilai Masa3.56
Buka Faedah75
Rho0.0019
Delta / Theta-2.6412
LQDA Jual 31.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQDA|20261009|31.00P
Delta-0.5899
Imp Vol1.4848
Bidaan2.1
Gamma0.0654
Teoretikal3.6
Permintaan5.1
Theta-0.1634
Nilai Intrinsik2.36
Volum0
Vega0.0156
Nilai Masa-2.36
Buka Faedah0
Rho-0.0034
Delta / Theta3.6099
|