0 |
0% |
12.1 |
15.8 |
0 |
0.50 |
0 |
0% |
0 |
1.95 |
0 |
IOVA Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240510|0.50C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-13.38
Buka Faedah0
Rho0
Delta / Theta0
IOVA Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.3 |
0 |
1.00 |
0 |
0% |
0 |
2.2 |
0 |
IOVA Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240510|1.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik12.88
Volum0
Vega0
Nilai Masa-12.88
Buka Faedah0
Rho0
Delta / Theta0
IOVA Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15 |
0 |
1.50 |
0 |
0% |
0 |
1.7 |
0 |
IOVA Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240510|1.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik12.38
Volum0
Vega0
Nilai Masa-12.38
Buka Faedah0
Rho0
Delta / Theta0
IOVA Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.88 |
Harga @ Mei 06, 2024 20:11 GMT |
1.13 |
18.95% |
1 |
1.15 |
542 |
14.00 |
1.2 |
0% |
1.05 |
1.4 |
11 |
IOVA Beli 14.00
Tamat: Mei 10, 2024
Akhir: 1.13
Prbhn.: 18.95%
SimbolIOVA|20240510|14.00C
Delta0.5276
Imp Vol2.0402
Bidaan1
Gamma0.1343
Teoretikal1.13
Permintaan1.15
Theta-0.1484
Nilai Intrinsik-0.12
Volum542
Vega0.0058
Nilai Masa1.25
Buka Faedah481
Rho0.0007
Delta / Theta-3.5558
IOVA Jual 14.00
Tamat: Mei 10, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIOVA|20240510|14.00P
Delta-0.4747
Imp Vol1.9669
Bidaan1.05
Gamma0.1394
Teoretikal1.2
Permintaan1.4
Theta-0.1412
Nilai Intrinsik0.12
Volum11
Vega0.0058
Nilai Masa1.08
Buka Faedah23
Rho-0.0007
Delta / Theta3.3614
|
0.85 |
21.43% |
0.75 |
0.95 |
20 |
14.50 |
2.1 |
0% |
1.35 |
1.85 |
0 |
IOVA Beli 14.50
Tamat: Mei 10, 2024
Akhir: 0.85
Prbhn.: 21.43%
SimbolIOVA|20240510|14.50C
Delta0.4549
Imp Vol1.9022
Bidaan0.75
Gamma0.1433
Teoretikal0.85
Permintaan0.95
Theta-0.1378
Nilai Intrinsik-0.62
Volum20
Vega0.0058
Nilai Masa1.47
Buka Faedah141
Rho0.0006
Delta / Theta-3.2999
IOVA Jual 14.50
Tamat: Mei 10, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolIOVA|20240510|14.50P
Delta-0.53
Imp Vol2.1581
Bidaan1.35
Gamma0.1269
Teoretikal1.6
Permintaan1.85
Theta-0.1549
Nilai Intrinsik0.62
Volum0
Vega0.0058
Nilai Masa1.48
Buka Faedah5
Rho-0.0008
Delta / Theta3.4217
|
0.69 |
-1.43% |
0.6 |
0.75 |
466 |
15.00 |
0 |
0% |
1.7 |
2.35 |
0 |
IOVA Beli 15.00
Tamat: Mei 10, 2024
Akhir: 0.69
Prbhn.: -1.43%
SimbolIOVA|20240510|15.00C
Delta0.3905
Imp Vol1.9249
Bidaan0.6
Gamma0.1372
Teoretikal0.69
Permintaan0.75
Theta-0.135
Nilai Intrinsik-1.12
Volum466
Vega0.0056
Nilai Masa1.81
Buka Faedah282
Rho0.0005
Delta / Theta-2.8934
IOVA Jual 15.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240510|15.00P
Delta-0.5754
Imp Vol2.3375
Bidaan1.7
Gamma0.1154
Teoretikal2.03
Permintaan2.35
Theta-0.1652
Nilai Intrinsik1.12
Volum0
Vega0.0057
Nilai Masa-1.12
Buka Faedah0
Rho-0.0009
Delta / Theta3.4832
|