0 |
0% |
10.2 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
LNC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNC|20240517|15.00C
Delta0.8766
Imp Vol3.6099
Bidaan10.2
Gamma0.0103
Teoretikal13.6
Permintaan13.6
Theta-0.1306
Nilai Intrinsik11.93
Volum0
Vega0.011
Nilai Masa-11.93
Buka Faedah0
Rho0.0034
Delta / Theta-6.714
LNC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
9.8 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
LNC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNC|20240517|17.50C
Delta0.9689
Imp Vol1.2214
Bidaan9.2
Gamma0.0104
Teoretikal9.5
Permintaan9.8
Theta-0.0139
Nilai Intrinsik9.43
Volum0
Vega0.0037
Nilai Masa-9.43
Buka Faedah0
Rho0.0038
Delta / Theta-69.588
LNC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
7.8 |
0 |
20.00 |
0.06 |
0% |
0 |
0.05 |
0 |
LNC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNC|20240517|20.00C
Delta0.9116
Imp Vol1.1866
Bidaan6.6
Gamma0.0246
Teoretikal7.2
Permintaan7.8
Theta-0.0329
Nilai Intrinsik6.93
Volum0
Vega0.0086
Nilai Masa-6.93
Buka Faedah0
Rho0.0051
Delta / Theta-27.7149
LNC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolLNC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.99
Buka Faedah12
Rho0
Delta / Theta0
|
|
26.93 |
Harga @ Mei 02, 2024 20:51 GMT |
0.5 |
-64.29% |
0.45 |
0.6 |
1,386 |
27.50 |
1.2 |
9.09% |
0.95 |
1.05 |
462 |
LNC Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -64.29%
SimbolLNC|20240517|27.50C
Delta0.3922
Imp Vol0.3438
Bidaan0.45
Gamma0.2047
Teoretikal0.5
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-0.57
Volum1,386
Vega0.0209
Nilai Masa1.07
Buka Faedah709
Rho0.0037
Delta / Theta-16.5856
LNC Jual 27.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 9.09%
SimbolLNC|20240517|27.50P
Delta-0.6221
Imp Vol0.305
Bidaan0.95
Gamma0.2274
Teoretikal1
Permintaan1.05
Theta-0.0214
Nilai Intrinsik0.57
Volum462
Vega0.0207
Nilai Masa0.63
Buka Faedah1,678
Rho-0.0073
Delta / Theta29.0853
|
0.07 |
-83.33% |
0.05 |
0.1 |
1,088 |
30.00 |
3.3 |
0% |
1.5 |
4.7 |
4 |
LNC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -83.33%
SimbolLNC|20240517|30.00C
Delta0.079
Imp Vol0.3693
Bidaan0.05
Gamma0.073
Teoretikal0.07
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-3.07
Volum1,088
Vega0.008
Nilai Masa3.14
Buka Faedah3,810
Rho0.0008
Delta / Theta-8.0449
LNC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolLNC|20240517|30.00P
Delta-0.8379
Imp Vol0.5113
Bidaan1.5
Gamma0.087
Teoretikal3.3
Permintaan4.7
Theta-0.0228
Nilai Intrinsik3.07
Volum4
Vega0.0133
Nilai Masa0.23
Buka Faedah905
Rho-0.0098
Delta / Theta36.6962
|
0.05 |
-54.55% |
0 |
0.05 |
61 |
32.50 |
5.6 |
0% |
5.4 |
7.7 |
4 |
LNC Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -54.55%
SimbolLNC|20240517|32.50C
Delta0.044
Imp Vol0.5284
Bidaan0
Gamma0.0322
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-5.57
Volum61
Vega0.0051
Nilai Masa5.62
Buka Faedah1,848
Rho0.0004
Delta / Theta-4.939
LNC Jual 32.50
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolLNC|20240517|32.50P
Delta-0.9689
Imp Vol0.4792
Bidaan5.4
Gamma0.0256
Teoretikal5.6
Permintaan7.7
Theta-0.0059
Nilai Intrinsik5.57
Volum4
Vega0.0036
Nilai Masa0.03
Buka Faedah81
Rho-0.0094
Delta / Theta164.2753
|