0 |
0% |
93 |
97 |
0 |
135.00 |
0 |
0% |
0 |
1 |
0 |
LECO Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLECO|20240517|135.00C
Delta0.984
Imp Vol1.5904
Bidaan93
Gamma0.0007
Teoretikal95
Permintaan97
Theta-0.1305
Nilai Intrinsik93.76
Volum0
Vega0.015
Nilai Masa-93.76
Buka Faedah0
Rho0.0358
Delta / Theta-7.5375
LECO Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLECO|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-93.76
Volum0
Vega0
Nilai Masa93.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88 |
92 |
0 |
140.00 |
0 |
0% |
0 |
1.3 |
0 |
LECO Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLECO|20240517|140.00C
Delta0.9832
Imp Vol1.489
Bidaan88
Gamma0.0007
Teoretikal90
Permintaan92
Theta-0.1281
Nilai Intrinsik88.76
Volum0
Vega0.0156
Nilai Masa-88.76
Buka Faedah0
Rho0.0372
Delta / Theta-7.6726
LECO Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLECO|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-88.76
Volum0
Vega0
Nilai Masa88.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82.7 |
87 |
0 |
145.00 |
0 |
0% |
0 |
1.15 |
0 |
LECO Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLECO|20240517|145.00C
Delta0.9882
Imp Vol1.2821
Bidaan82.7
Gamma0.0006
Teoretikal84.85
Permintaan87
Theta-0.0861
Nilai Intrinsik83.76
Volum0
Vega0.0114
Nilai Masa-83.76
Buka Faedah0
Rho0.0389
Delta / Theta-11.4735
LECO Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLECO|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-83.76
Volum0
Vega0
Nilai Masa83.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
228.76 |
Harga @ Mei 07, 2024 20:11 GMT |
3.46 |
0% |
2.4 |
3.5 |
1 |
230.00 |
6.82 |
0% |
2.45 |
3.5 |
0 |
LECO Beli 230.00
Tamat: Mei 17, 2024
Akhir: 3.46
Prbhn.: 0%
SimbolLECO|20240517|230.00C
Delta0.4973
Imp Vol0.2359
Bidaan2.4
Gamma0.0445
Teoretikal3.46
Permintaan3.5
Theta-0.191
Nilai Intrinsik-1.24
Volum1
Vega0.1515
Nilai Masa4.7
Buka Faedah3
Rho0.0303
Delta / Theta-2.6041
LECO Jual 230.00
Tamat: Mei 17, 2024
Akhir: 6.82
Prbhn.: 0%
SimbolLECO|20240517|230.00P
Delta-0.5106
Imp Vol0.1872
Bidaan2.45
Gamma0.0565
Teoretikal2.98
Permintaan3.5
Theta-0.1303
Nilai Intrinsik1.24
Volum0
Vega0.1513
Nilai Masa5.58
Buka Faedah104
Rho-0.0273
Delta / Theta3.9178
|
0.73 |
0% |
0 |
1.1 |
0 |
240.00 |
17.5 |
0% |
8.2 |
12 |
0 |
LECO Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolLECO|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.97
Buka Faedah57
Rho0
Delta / Theta0
LECO Jual 240.00
Tamat: Mei 17, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolLECO|20240517|240.00P
Delta-0.7716
Imp Vol0.3465
Bidaan8.2
Gamma0.0232
Teoretikal12
Permintaan12
Theta-0.1826
Nilai Intrinsik11.24
Volum0
Vega0.1146
Nilai Masa6.26
Buka Faedah26
Rho-0.038
Delta / Theta4.2247
|
2.77 |
0% |
0 |
2.1 |
0 |
250.00 |
25.22 |
0% |
18 |
22 |
0 |
LECO Beli 250.00
Tamat: Mei 17, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolLECO|20240517|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-21.24
Volum0
Vega0
Nilai Masa24.01
Buka Faedah28
Rho0
Delta / Theta0
LECO Jual 250.00
Tamat: Mei 17, 2024
Akhir: 25.22
Prbhn.: 0%
SimbolLECO|20240517|250.00P
Delta-0.8313
Imp Vol0.5154
Bidaan18
Gamma0.013
Teoretikal22
Permintaan22
Theta-0.2285
Nilai Intrinsik21.24
Volum0
Vega0.0953
Nilai Masa3.98
Buka Faedah0
Rho-0.0408
Delta / Theta3.6385
|